Mulai

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151,06404−0,22%−0,002321,064041,06404
Pembelian
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191,05936−0,22%−0,002311,059361,05936
Pembelian
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161,05598−0,22%−0,002301,055981,05598
Pembelian
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161,05335−0,21%−0,002251,053351,05335
Netral
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131,04982−0,20%−0,002141,049821,04982
Pembelian
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181,04595−0,20%−0,002131,045951,04595
Pembelian
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151,04296−0,20%−0,002121,042961,04296
Pembelian
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131,03995−0,20%−0,002121,039951,03995
Pembelian
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171,03630−0,20%−0,002111,036301,03630
Pembelian
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141,03344−0,20%−0,002101,033441,03344
Pembelian
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191,02987−0,20%−0,002091,029871,02987
Pembelian
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161,02707−0,20%−0,002091,027071,02707
Pembelian
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141,02430−0,23%−0,002411,024301,02430
Pembelian
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181,02064−0,23%−0,002401,020641,02064
Netral
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151,01773−0,24%−0,002401,017731,01773
Penjualan kuat
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151,01485−0,23%−0,002391,014851,01485
Pembelian
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141,00561−0,24%−0,002371,005611,00561
Pembelian
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,99649−0,24%−0,002350,996490,99649
Pembelian
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,98756−0,23%−0,002320,987560,98756
Pembelian
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,96969−0,23%−0,002280,969690,96969
Pembelian