Black FridayDISKON hingga 80%

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151,06105+0,50%+0,005291,061051,06105
Pembelian kuat
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191,04856−0,03%−0,000351,048561,04856
Netral
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161,05338+0,50%+0,005241,053381,05338
Pembelian
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161,05017+0,49%+0,005151,050171,05017
Pembelian kuat
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131,03915−0,02%−0,000251,039151,03915
Netral
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181,04317+0,51%+0,005291,043171,04317
Pembelian kuat
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151,04012+0,51%+0,005281,040121,04012
Pembelian kuat
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131,03712+0,51%+0,005271,037121,03712
Pembelian kuat
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171,02821+0,24%+0,002511,028211,02821
Pembelian
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141,02279−0,02%−0,000231,022791,02279
Netral
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191,01919−0,02%−0,000231,019191,01919
Pembelian
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161,01884+0,24%+0,002481,018841,01884
Pembelian
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141,02102+0,48%+0,004851,021021,02102
Pembelian kuat
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181,01722+0,48%+0,004841,017221,01722
Pembelian kuat
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151,01418+0,48%+0,004821,014181,01418
Netral
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151,00338−0,04%−0,000421,003381,00338
Pembelian
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141,00143+0,48%+0,004761,001431,00143
Pembelian kuat
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,98430−0,04%−0,000410,984300,98430
Pembelian kuat
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,97505−0,04%−0,000410,975050,97505
Pembelian
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,95660−0,04%−0,000390,956600,95660
Pembelian