Kontrak GBP/CHF Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07444 | −0,06% | −0,00068 | 1,07444 | 1,07444 | Penjualan kuat |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06993 | −0,07% | −0,00076 | 1,06993 | 1,06993 | Penjualan kuat |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06357 | −0,40% | −0,00423 | 1,06357 | 1,06357 | Penjualan kuat |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,06215 | −0,08% | −0,00087 | 1,06215 | 1,06215 | Penjualan kuat |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05860 | −0,08% | −0,00086 | 1,05860 | 1,05860 | Penjualan |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05266 | −0,40% | −0,00423 | 1,05266 | 1,05266 | Penjualan kuat |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,05156 | −0,09% | −0,00096 | 1,05156 | 1,05156 | Penjualan kuat |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04721 | −0,10% | −0,00110 | 1,04721 | 1,04721 | Penjualan kuat |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04376 | −0,12% | −0,00123 | 1,04376 | 1,04376 | Penjualan kuat |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,04046 | −0,12% | −0,00122 | 1,04046 | 1,04046 | Penjualan kuat |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03642 | −0,11% | −0,00117 | 1,03642 | 1,03642 | Penjualan |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03323 | −0,11% | −0,00112 | 1,03323 | 1,03323 | Penjualan kuat |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02905 | −0,11% | −0,00110 | 1,02905 | 1,02905 | Penjualan kuat |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02571 | −0,11% | −0,00110 | 1,02571 | 1,02571 | Penjualan kuat |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02238 | −0,11% | −0,00109 | 1,02238 | 1,02238 | Penjualan |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,01166 | −0,10% | −0,00105 | 1,01166 | 1,01166 | Penjualan |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1,00107 | −0,11% | −0,00108 | 1,00107 | 1,00107 | Penjualan |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,99062 | −0,15% | −0,00144 | 0,99062 | 0,99062 | Netral |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,98056 | −0,11% | −0,00109 | 0,98056 | 0,98056 | Penjualan |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,96029 | −0,10% | −0,00099 | 0,96029 | 0,96029 | Penjualan |