Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPFN2024GBP/CHF Futures (Jul 2024) | 2024-07-15 | 1.13374 | +0.30% | 0.00344 | 1.13374 | 1.13374 | Netral |
| FFCPFQ2024GBP/CHF Futures (Aug 2024) | 2024-08-19 | 1.13280 | +0.30% | 0.00344 | 1.13280 | 1.13280 | Netral |
| FFCPFU2024GBP/CHF Futures (Sep 2024) | 2024-09-16 | 1.12338 | +0.33% | 0.00364 | 1.12338 | 1.12338 | Netral |
| FFCPFV2024GBP/CHF Futures (Oct 2024) | 2024-10-14 | 1.12959 | +0.31% | 0.00350 | 1.12959 | 1.12959 | Pembelian |
| FFCPFX2024GBP/CHF Futures (Nov 2024) | 2024-11-18 | 1.12648 | +0.32% | 0.00356 | 1.12648 | 1.12648 | Pembelian |
| FFCPFZ2024GBP/CHF Futures (Dec 2024) | 2024-12-16 | 1.11200 | +0.32% | 0.00359 | 1.11200 | 1.11200 | Penjualan |
| FFCPFF2025GBP/CHF Futures (Jan 2025) | 2025-01-13 | 1.11984 | +0.32% | 0.00361 | 1.11984 | 1.11984 | Pembelian |
| FFCPFG2025GBP/CHF Futures (Feb 2025) | 2025-02-17 | 1.11472 | +0.32% | 0.00358 | 1.11472 | 1.11472 | Pembelian |
| FFCPFH2025GBP/CHF Futures (Mar 2025) | 2025-03-17 | 1.11006 | +0.32% | 0.00354 | 1.11006 | 1.11006 | Pembelian |
| FFCPFJ2025GBP/CHF Futures (Apr 2025) | 2025-04-14 | 1.10884 | +0.30% | 0.00335 | 1.10884 | 1.10884 | Pembelian |
| FFCPFK2025GBP/CHF Futures (May 2025) | 2025-05-19 | 1.10985 | +0.30% | 0.00334 | 1.10985 | 1.10985 | Netral |
| FFCPFM2025GBP/CHF Futures (Jun 2025) | 2025-06-16 | 1.11127 | +0.30% | 0.00334 | 1.11127 | 1.11127 | Pembelian |
| FFCPFN2025GBP/CHF Futures (Jul 2025) | 2025-07-14 | 1.11064 | +0.31% | 0.00347 | 1.11064 | 1.11064 | Pembelian |
| FFCPFQ2025GBP/CHF Futures (Aug 2025) | 2025-08-18 | 1.10840 | +0.31% | 0.00347 | 1.10840 | 1.10840 | Pembelian |
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.10659 | +0.31% | 0.00346 | 1.10659 | 1.10659 | Pembelian |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.10065 | +0.32% | 0.00346 | 1.10065 | 1.10065 | Pembelian |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.09480 | +0.32% | 0.00346 | 1.09480 | 1.09480 | Pembelian |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.08894 | +0.32% | 0.00346 | 1.08894 | 1.08894 | Pembelian |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.07732 | +0.30% | 0.00320 | 1.07732 | 1.07732 | Pembelian |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.06563 | +0.27% | 0.00283 | 1.06563 | 1.06563 | — |