Kontrak NZD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,57583 | +0,41% | 0,00234 | 0,57583 | 0,57583 | Pembelian |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,57613 | +0,41% | 0,00233 | 0,57613 | 0,57613 | Pembelian |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,57660 | +0,40% | 0,00232 | 0,57660 | 0,57660 | Pembelian |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,57704 | +0,41% | 0,00233 | 0,57704 | 0,57704 | Pembelian |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,57745 | +0,40% | 0,00232 | 0,57745 | 0,57745 | Pembelian |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,57804 | +0,40% | 0,00231 | 0,57804 | 0,57804 | Pembelian |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,57847 | +0,40% | 0,00231 | 0,57847 | 0,57847 | Pembelian |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,57889 | +0,40% | 0,00230 | 0,57889 | 0,57889 | Pembelian |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57944 | +0,40% | 0,00229 | 0,57944 | 0,57944 | Pembelian |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57983 | +0,40% | 0,00229 | 0,57983 | 0,57983 | Pembelian |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58031 | +0,40% | 0,00229 | 0,58031 | 0,58031 | Pembelian kuat |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58069 | +0,40% | 0,00229 | 0,58069 | 0,58069 | Pembelian kuat |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58097 | +0,39% | 0,00228 | 0,58097 | 0,58097 | Pembelian |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58123 | +0,39% | 0,00227 | 0,58123 | 0,58123 | Pembelian kuat |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58152 | +0,39% | 0,00225 | 0,58152 | 0,58152 | — |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58173 | +0,38% | 0,00223 | 0,58173 | 0,58173 | Pembelian |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58232 | +0,37% | 0,00216 | 0,58232 | 0,58232 | Pembelian |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58290 | +0,36% | 0,00208 | 0,58290 | 0,58290 | Pembelian |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58427 | +0,33% | 0,00191 | 0,58427 | 0,58427 | Pembelian |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58584 | +0,30% | 0,00173 | 0,58584 | 0,58584 | Pembelian kuat |