Kontrak NZD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,57884 | +0,39% | +0,00225 | 0,57884 | 0,57884 | Penjualan |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57962 | +0,39% | +0,00225 | 0,57962 | 0,57962 | Penjualan |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58055 | +0,38% | +0,00221 | 0,58055 | 0,58055 | Penjualan |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58091 | +0,42% | +0,00241 | 0,58091 | 0,58091 | Penjualan |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58148 | +0,42% | +0,00241 | 0,58148 | 0,58148 | Penjualan |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58250 | +0,38% | +0,00220 | 0,58250 | 0,58250 | Penjualan |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58256 | +0,42% | +0,00241 | 0,58256 | 0,58256 | Penjualan |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58318 | +0,42% | +0,00242 | 0,58318 | 0,58318 | Penjualan |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58365 | +0,42% | +0,00242 | 0,58365 | 0,58365 | Penjualan |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58408 | +0,42% | +0,00242 | 0,58408 | 0,58408 | Penjualan |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58457 | +0,42% | +0,00243 | 0,58457 | 0,58457 | Penjualan |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58493 | +0,42% | +0,00243 | 0,58493 | 0,58493 | Penjualan |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58530 | +0,42% | +0,00243 | 0,58530 | 0,58530 | Penjualan |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58556 | +0,42% | +0,00243 | 0,58556 | 0,58556 | Penjualan |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58580 | +0,42% | +0,00243 | 0,58580 | 0,58580 | Penjualan |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58634 | +0,42% | +0,00243 | 0,58634 | 0,58634 | Penjualan |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58688 | +0,42% | +0,00243 | 0,58688 | 0,58688 | Penjualan |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58723 | +0,42% | +0,00244 | 0,58723 | 0,58723 | Penjualan kuat |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58807 | +0,42% | +0,00244 | 0,58807 | 0,58807 | Penjualan |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58985 | +0,42% | +0,00244 | 0,58985 | 0,58985 | Penjualan |