Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0,59173 | +0,47% | 0,00277 | 0,59279 | 0,59173 | Netral |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0,59197 | +0,47% | 0,00278 | 0,59197 | 0,59197 | Netral |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0,59218 | +0,47% | 0,00278 | 0,59218 | 0,59218 | Netral |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,59236 | +0,46% | 0,00272 | 0,59236 | 0,59236 | Netral |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,59265 | +0,46% | 0,00274 | 0,59265 | 0,59265 | Netral |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,59305 | +0,46% | 0,00271 | 0,59305 | 0,59305 | Netral |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,59335 | +0,46% | 0,00269 | 0,59335 | 0,59335 | Netral |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,59363 | +0,45% | 0,00264 | 0,59363 | 0,59363 | Netral |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,59401 | +0,44% | 0,00259 | 0,59401 | 0,59401 | Netral |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59429 | +0,43% | 0,00255 | 0,59429 | 0,59429 | Netral |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59457 | +0,43% | 0,00252 | 0,59457 | 0,59457 | Netral |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59492 | +0,42% | 0,00248 | 0,59492 | 0,59492 | Netral |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59515 | +0,42% | 0,00246 | 0,59515 | 0,59515 | Netral |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59539 | +0,41% | 0,00243 | 0,59539 | 0,59539 | Pembelian |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59558 | +0,41% | 0,00242 | 0,59558 | 0,59558 | — |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59575 | +0,40% | 0,00240 | 0,59575 | 0,59575 | Netral |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59628 | +0,39% | 0,00234 | 0,59628 | 0,59628 | Netral |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59690 | +0,37% | 0,00219 | 0,59690 | 0,59690 | Netral |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59744 | +0,34% | 0,00203 | 0,59744 | 0,59744 | Netral |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59801 | +0,30% | 0,00178 | 0,59801 | 0,59801 | Penjualan |