Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,56421 | +0,33% | +0,00186 | 0,56421 | 0,56421 | Penjualan |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,56492 | +0,33% | +0,00186 | 0,56492 | 0,56492 | Penjualan |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,56580 | +0,33% | +0,00187 | 0,56580 | 0,56580 | Penjualan |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,56647 | +0,33% | +0,00186 | 0,56647 | 0,56647 | Penjualan |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,56714 | +0,33% | +0,00188 | 0,56714 | 0,56714 | Penjualan |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,56774 | +0,33% | +0,00187 | 0,56774 | 0,56774 | Penjualan |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,56850 | +0,33% | +0,00188 | 0,56850 | 0,56850 | Penjualan |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,56909 | +0,33% | +0,00188 | 0,56909 | 0,56909 | Penjualan |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,56966 | +0,33% | +0,00188 | 0,56966 | 0,56966 | Penjualan |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,57033 | +0,33% | +0,00188 | 0,57033 | 0,57033 | Penjualan |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57082 | +0,33% | +0,00189 | 0,57082 | 0,57082 | Penjualan |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,57139 | +0,33% | +0,00188 | 0,57139 | 0,57139 | Penjualan |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,57179 | +0,33% | +0,00188 | 0,57179 | 0,57179 | Penjualan |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57214 | +0,33% | +0,00188 | 0,57214 | 0,57214 | Penjualan |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,57254 | +0,33% | +0,00189 | 0,57254 | 0,57254 | Netral |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,57307 | +0,33% | +0,00189 | 0,57307 | 0,57307 | Penjualan |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57379 | +0,33% | +0,00189 | 0,57379 | 0,57379 | Penjualan |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,57442 | +0,33% | +0,00189 | 0,57442 | 0,57442 | Penjualan |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57520 | +0,33% | +0,00190 | 0,57520 | 0,57520 | Penjualan |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,57778 | +0,33% | +0,00191 | 0,57778 | 0,57778 | Penjualan |