Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUV2024NZD/USD Futures (Oct 2024) | 2024-10-14 | 0,63228 | +0,15% | 0,00095 | 0,63228 | 0,63228 | Pembelian |
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0,63231 | +0,15% | 0,00095 | 0,63231 | 0,63231 | Pembelian |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0,63544 | +0,64% | 0,00404 | 0,63544 | 0,63544 | Pembelian kuat |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0,63230 | +0,15% | 0,00096 | 0,63230 | 0,63230 | Pembelian |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0,63225 | +0,15% | 0,00096 | 0,63225 | 0,63225 | Pembelian |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,63530 | +0,66% | 0,00414 | 0,63530 | 0,63530 | Pembelian kuat |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,63214 | +0,15% | 0,00094 | 0,63214 | 0,63214 | Pembelian |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,63211 | +0,15% | 0,00095 | 0,63211 | 0,63211 | Pembelian |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,63208 | +0,15% | 0,00096 | 0,63208 | 0,63208 | Pembelian |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,63207 | +0,15% | 0,00095 | 0,63207 | 0,63207 | Pembelian |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,63211 | +0,15% | 0,00094 | 0,63211 | 0,63211 | Pembelian |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,63215 | +0,15% | 0,00092 | 0,63215 | 0,63215 | Pembelian |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,63211 | +0,15% | 0,00092 | 0,63211 | 0,63211 | Pembelian |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,63203 | +0,15% | 0,00093 | 0,63203 | 0,63203 | Pembelian |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,63195 | +0,15% | 0,00094 | 0,63195 | 0,63195 | Pembelian |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,63165 | +0,15% | 0,00096 | 0,63165 | 0,63165 | Pembelian |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,63187 | +0,17% | 0,00105 | 0,63187 | 0,63187 | Pembelian |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,63234 | +0,19% | 0,00120 | 0,63234 | 0,63234 | — |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,63206 | +0,19% | 0,00121 | 0,63206 | 0,63206 | Pembelian |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,63102 | +0,17% | 0,00110 | 0,63102 | 0,63102 | Pembelian |