Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,56708 | −0,30% | −0,00173 | 0,56708 | 0,56708 | Penjualan |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,56797 | −0,30% | −0,00173 | 0,56797 | 0,56797 | Penjualan |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,56917 | +0,08% | +0,00046 | 0,56917 | 0,56917 | Penjualan |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,56931 | −0,30% | −0,00171 | 0,56931 | 0,56931 | Penjualan |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57003 | −0,30% | −0,00170 | 0,57003 | 0,57003 | Penjualan |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57081 | −0,29% | −0,00168 | 0,57081 | 0,57081 | Penjualan |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57142 | −0,29% | −0,00167 | 0,57142 | 0,57142 | Penjualan |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,57202 | −0,29% | −0,00165 | 0,57202 | 0,57202 | Penjualan |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,57274 | −0,28% | −0,00162 | 0,57274 | 0,57274 | Penjualan |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57325 | −0,28% | −0,00159 | 0,57325 | 0,57325 | Penjualan |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,57386 | −0,27% | −0,00155 | 0,57386 | 0,57386 | Penjualan |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,57432 | −0,26% | −0,00151 | 0,57432 | 0,57432 | Penjualan |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57468 | −0,26% | −0,00150 | 0,57468 | 0,57468 | Penjualan |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,57554 | +0,08% | +0,00046 | 0,57554 | 0,57554 | Penjualan |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,57608 | +0,08% | +0,00048 | 0,57608 | 0,57608 | Penjualan |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57626 | −0,25% | −0,00145 | 0,57626 | 0,57626 | Penjualan |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,57691 | −0,23% | −0,00134 | 0,57691 | 0,57691 | Penjualan |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57756 | −0,22% | −0,00127 | 0,57756 | 0,57756 | Penjualan |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58037 | +0,05% | +0,00028 | 0,58037 | 0,58037 | Penjualan |