Kontrak NZD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,56944 | −0,60% | −0,00346 | 0,56944 | 0,56944 | Netral |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,56974 | −0,61% | −0,00347 | 0,56974 | 0,56974 | Netral |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,57021 | −0,60% | −0,00346 | 0,57021 | 0,57021 | Netral |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,57061 | −0,60% | −0,00345 | 0,57061 | 0,57061 | Netral |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,57100 | −0,60% | −0,00342 | 0,57100 | 0,57100 | Netral |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,57157 | −0,59% | −0,00342 | 0,57157 | 0,57157 | Netral |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,57199 | −0,59% | −0,00341 | 0,57199 | 0,57199 | Netral |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,57238 | −0,59% | −0,00341 | 0,57238 | 0,57238 | Netral |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57288 | −0,59% | −0,00340 | 0,57288 | 0,57288 | Netral |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57322 | −0,59% | −0,00339 | 0,57322 | 0,57322 | Netral |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57361 | −0,58% | −0,00337 | 0,57361 | 0,57361 | Netral |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57390 | −0,58% | −0,00335 | 0,57390 | 0,57390 | Netral |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57417 | −0,58% | −0,00335 | 0,57417 | 0,57417 | Penjualan |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57442 | −0,58% | −0,00335 | 0,57442 | 0,57442 | Netral |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,57470 | −0,58% | −0,00336 | 0,57470 | 0,57470 | — |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57492 | −0,58% | −0,00336 | 0,57492 | 0,57492 | Penjualan |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57546 | −0,59% | −0,00339 | 0,57546 | 0,57546 | Penjualan |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57559 | −0,59% | −0,00342 | 0,57559 | 0,57559 | Penjualan |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57618 | −0,61% | −0,00351 | 0,57618 | 0,57618 | Penjualan |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57716 | −0,62% | −0,00359 | 0,57716 | 0,57716 | Penjualan |