Kontrak NZD/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,58215 | −0,06% | −0,00035 | 0,58215 | 0,58215 | Penjualan |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,58301 | −0,06% | −0,00035 | 0,58301 | 0,58301 | Penjualan |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58382 | −0,07% | −0,00038 | 0,58382 | 0,58382 | Penjualan |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58426 | −0,06% | −0,00035 | 0,58426 | 0,58426 | Penjualan |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58487 | −0,06% | −0,00035 | 0,58487 | 0,58487 | Penjualan |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58573 | −0,06% | −0,00038 | 0,58573 | 0,58573 | Penjualan |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58604 | −0,06% | −0,00035 | 0,58604 | 0,58604 | Penjualan |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58670 | −0,06% | −0,00035 | 0,58670 | 0,58670 | Penjualan |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58720 | −0,06% | −0,00035 | 0,58720 | 0,58720 | Penjualan |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58768 | −0,06% | −0,00036 | 0,58768 | 0,58768 | Penjualan |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58827 | −0,06% | −0,00035 | 0,58827 | 0,58827 | Penjualan |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58871 | −0,06% | −0,00036 | 0,58871 | 0,58871 | Penjualan |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58919 | −0,06% | −0,00036 | 0,58919 | 0,58919 | Penjualan |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58952 | −0,06% | −0,00036 | 0,58952 | 0,58952 | Penjualan |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58982 | −0,06% | −0,00036 | 0,58982 | 0,58982 | Penjualan |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59059 | −0,06% | −0,00036 | 0,59059 | 0,59059 | Penjualan |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59134 | −0,06% | −0,00036 | 0,59134 | 0,59134 | Penjualan |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,59197 | −0,06% | −0,00035 | 0,59197 | 0,59197 | Pembelian |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59297 | −0,06% | −0,00035 | 0,59297 | 0,59297 | Penjualan |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59524 | −0,06% | −0,00036 | 0,59524 | 0,59524 | Penjualan |