Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,56109 | −0,37% | −0,00211 | 0,56109 | 0,56109 | Penjualan kuat |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,56193 | −0,38% | −0,00215 | 0,56193 | 0,56193 | Penjualan kuat |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,56255 | −0,39% | −0,00221 | 0,56255 | 0,56255 | Penjualan kuat |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,56321 | −0,40% | −0,00224 | 0,56321 | 0,56321 | Penjualan kuat |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,56407 | −0,40% | −0,00227 | 0,56407 | 0,56407 | Penjualan kuat |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,56486 | −0,40% | −0,00228 | 0,56486 | 0,56486 | Penjualan kuat |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,56548 | −0,40% | −0,00228 | 0,56548 | 0,56548 | Penjualan kuat |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,56608 | −0,40% | −0,00228 | 0,56608 | 0,56608 | Penjualan kuat |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,56680 | −0,40% | −0,00229 | 0,56680 | 0,56680 | Penjualan kuat |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,56731 | −0,40% | −0,00229 | 0,56731 | 0,56731 | Penjualan kuat |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,56791 | −0,40% | −0,00229 | 0,56791 | 0,56791 | Penjualan |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,56835 | −0,40% | −0,00230 | 0,56835 | 0,56835 | Penjualan |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,56872 | −0,40% | −0,00230 | 0,56872 | 0,56872 | Penjualan kuat |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,56915 | −0,40% | −0,00229 | 0,56915 | 0,56915 | Penjualan |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,56944 | −0,40% | −0,00230 | 0,56944 | 0,56944 | Netral |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,56971 | −0,40% | −0,00230 | 0,56971 | 0,56971 | Penjualan kuat |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57039 | −0,40% | −0,00230 | 0,57039 | 0,57039 | Penjualan kuat |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,57096 | −0,40% | −0,00230 | 0,57096 | 0,57096 | Penjualan kuat |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57151 | −0,40% | −0,00230 | 0,57151 | 0,57151 | Penjualan kuat |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,57409 | −0,40% | −0,00231 | 0,57409 | 0,57409 | Penjualan kuat |