Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 173,115 | +0,09% | +0,151 | 173,115 | 173,115 | Pembelian |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172,847 | +0,09% | +0,151 | 172,847 | 172,847 | Pembelian |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172,636 | +0,09% | +0,159 | 172,636 | 172,636 | Pembelian |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172,384 | +0,09% | +0,152 | 172,384 | 172,384 | Pembelian |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 172,177 | +0,09% | +0,151 | 172,177 | 172,177 | Pembelian |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171,977 | +0,09% | +0,151 | 171,977 | 171,977 | Pembelian |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171,793 | +0,09% | +0,151 | 171,793 | 171,793 | Pembelian |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171,574 | +0,09% | +0,151 | 171,574 | 171,574 | Pembelian |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171,405 | +0,09% | +0,151 | 171,405 | 171,405 | Pembelian |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171,236 | +0,09% | +0,151 | 171,236 | 171,236 | Pembelian |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 171,032 | +0,09% | +0,150 | 171,032 | 171,032 | Pembelian |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170,875 | +0,09% | +0,150 | 170,875 | 170,875 | Pembelian |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170,661 | +0,09% | +0,150 | 170,661 | 170,661 | Pembelian |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170,492 | +0,09% | +0,149 | 170,492 | 170,492 | Pembelian |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170,326 | +0,09% | +0,149 | 170,326 | 170,326 | Pembelian |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169,803 | +0,09% | +0,149 | 169,803 | 169,803 | Pembelian |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169,261 | +0,09% | +0,148 | 169,261 | 169,261 | Pembelian |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168,240 | +0,09% | +0,147 | 168,240 | 168,240 | Pembelian |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167,271 | +0,09% | +0,146 | 167,271 | 167,271 | Pembelian |