Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 180,589 | +0,47% | +0,853 | 180,710 | 180,589 | Pembelian kuat |
| FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 179,446 | +0,23% | +0,418 | 179,446 | 179,446 | Pembelian kuat |
| FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 179,240 | +0,22% | +0,402 | 179,240 | 179,240 | Pembelian kuat |
| FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 179,038 | +0,23% | +0,413 | 179,038 | 179,038 | Pembelian kuat |
| FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 178,876 | +0,25% | +0,439 | 178,876 | 178,876 | Pembelian kuat |
| FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 178,641 | +0,25% | +0,438 | 178,641 | 178,641 | Pembelian kuat |
| FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 178,454 | +0,25% | +0,438 | 178,454 | 178,454 | Pembelian kuat |
| FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 178,273 | +0,25% | +0,437 | 178,273 | 178,273 | Pembelian kuat |
| FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 178,055 | +0,25% | +0,437 | 178,055 | 178,055 | Pembelian kuat |
| FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 177,894 | +0,25% | +0,436 | 177,894 | 177,894 | Pembelian kuat |
| FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 177,703 | +0,25% | +0,436 | 177,703 | 177,703 | Pembelian |
| FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 177,557 | +0,27% | +0,475 | 177,557 | 177,557 | Pembelian |
| FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 177,391 | +0,27% | +0,474 | 177,391 | 177,391 | Pembelian kuat |
| FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 177,189 | +0,27% | +0,475 | 177,189 | 177,189 | Pembelian |
| FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 177,010 | — | — | 177,010 | 177,010 | Netral |
| FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 176,874 | +0,27% | +0,473 | 176,874 | 176,874 | Pembelian kuat |
| FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 176,377 | +0,27% | +0,472 | 176,377 | 176,377 | Pembelian kuat |
| FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 175,873 | +0,27% | +0,471 | 175,873 | 175,873 | Pembelian |
| FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 175,398 | +0,27% | +0,470 | 175,398 | 175,398 | Pembelian kuat |
| FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 174,518 | +0,27% | +0,467 | 174,518 | 174,518 | Pembelian kuat |