Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 178,004 | +0,30% | +0,541 | 178,004 | 178,004 | Pembelian kuat |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 177,786 | +0,31% | +0,541 | 177,786 | 177,786 | Pembelian kuat |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 177,498 | +0,31% | +0,540 | 177,498 | 177,498 | Pembelian kuat |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 177,313 | +0,30% | +0,527 | 177,313 | 177,313 | Pembelian kuat |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 177,106 | +0,31% | +0,539 | 177,106 | 177,106 | Pembelian kuat |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 176,920 | +0,29% | +0,509 | 176,920 | 176,920 | Pembelian kuat |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 176,694 | +0,28% | +0,497 | 176,694 | 176,694 | Pembelian kuat |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 176,522 | +0,28% | +0,489 | 176,522 | 176,522 | Pembelian kuat |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 176,358 | +0,27% | +0,479 | 176,358 | 176,358 | Pembelian kuat |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 176,156 | +0,27% | +0,469 | 176,156 | 176,156 | Pembelian kuat |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 175,997 | +0,26% | +0,459 | 175,997 | 175,997 | Pembelian kuat |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 175,806 | +0,25% | +0,444 | 175,806 | 175,806 | Pembelian kuat |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 175,647 | +0,25% | +0,436 | 175,647 | 175,647 | Pembelian kuat |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 175,487 | +0,24% | +0,423 | 175,487 | 175,487 | Pembelian kuat |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 175,291 | +0,23% | +0,405 | 175,291 | 175,291 | Pembelian kuat |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 174,988 | +0,21% | +0,374 | 174,988 | 174,988 | Pembelian kuat |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 174,510 | +0,20% | +0,346 | 174,510 | 174,510 | Pembelian kuat |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 174,044 | +0,19% | +0,333 | 174,044 | 174,044 | Pembelian kuat |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 173,608 | +0,19% | +0,321 | 173,608 | 173,608 | Pembelian kuat |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 172,790 | +0,17% | +0,294 | 172,790 | 172,790 | Pembelian kuat |