Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	182,081	+0,09%	+0,163	182,081	182,081	Pembelian
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	181,882	+0,09%	+0,165	181,882	181,882	Pembelian
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	181,682	+0,09%	+0,166	182,086	181,682	Pembelian
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	181,504	+0,08%	+0,153	181,504	181,504	Pembelian
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	181,249	+0,08%	+0,153	181,249	181,249	Pembelian
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	181,045	+0,09%	+0,169	181,045	181,045	Pembelian
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	180,862	+0,08%	+0,152	180,862	180,862	Pembelian
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	180,636	+0,08%	+0,152	180,636	180,636	Pembelian
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	180,460	+0,08%	+0,152	180,460	180,460	Pembelian
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	180,241	+0,08%	+0,151	180,241	180,241	Pembelian
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	180,071	+0,08%	+0,152	180,071	180,071	Pembelian
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	179,904	+0,08%	+0,151	179,904	179,904	Pembelian
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	179,689	+0,08%	+0,151	179,689	179,689	Pembelian
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	179,520	+0,08%	+0,151	179,520	179,520	Pembelian
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	179,353	+0,08%	+0,151	179,353	179,353	Pembelian
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	178,828	+0,08%	+0,151	178,828	178,828	Pembelian
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	178,298	+0,08%	+0,150	178,298	178,298	Pembelian
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	177,785	+0,08%	+0,150	177,785	177,785	Pembelian
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	176,925	+0,08%	+0,149	176,925	176,925	Pembelian
FCEYZ2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	176,402	+0,15%	+0,257	176,402	176,402	Netral

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Daftar kontrak individu