Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172,845 | +0,14% | +0,250 | 172,845 | 172,845 | Pembelian kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172,625 | +0,15% | +0,253 | 172,625 | 172,625 | Pembelian kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172,360 | +0,15% | +0,255 | 172,360 | 172,360 | Pembelian kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172,142 | +0,14% | +0,247 | 172,142 | 172,142 | Pembelian kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171,901 | +0,14% | +0,233 | 171,901 | 171,901 | Pembelian kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171,697 | +0,13% | +0,231 | 171,697 | 171,697 | Pembelian kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171,502 | +0,13% | +0,227 | 171,502 | 171,502 | Pembelian kuat |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171,322 | +0,13% | +0,223 | 171,322 | 171,322 | Pembelian kuat |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171,108 | +0,13% | +0,219 | 171,108 | 171,108 | Pembelian kuat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170,944 | +0,13% | +0,220 | 170,944 | 170,944 | Pembelian kuat |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170,780 | +0,13% | +0,223 | 170,780 | 170,780 | Pembelian kuat |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170,583 | +0,13% | +0,227 | 170,583 | 170,583 | Pembelian |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170,431 | +0,14% | +0,236 | 170,431 | 170,431 | Pembelian kuat |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170,225 | +0,14% | +0,237 | 170,225 | 170,225 | Pembelian kuat |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170,062 | +0,14% | +0,237 | 170,062 | 170,062 | Pembelian kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169,903 | +0,14% | +0,237 | 169,903 | 169,903 | Pembelian kuat |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169,405 | +0,14% | +0,242 | 169,405 | 169,405 | Pembelian kuat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168,891 | +0,14% | +0,231 | 168,891 | 168,891 | Pembelian kuat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167,929 | +0,12% | +0,194 | 167,929 | 167,929 | Pembelian |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167,023 | +0,08% | +0,134 | 167,023 | 167,023 | Pembelian |