Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 177,454 | −0,21% | −0,366 | 177,454 | 177,454 | Pembelian |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 177,231 | −0,14% | −0,244 | 177,231 | 177,231 | Pembelian |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 176,952 | −0,21% | −0,369 | 176,952 | 176,952 | Pembelian |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 176,745 | −0,20% | −0,360 | 176,745 | 176,745 | Pembelian |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 176,565 | −0,13% | −0,238 | 176,565 | 176,565 | Pembelian |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 176,354 | −0,20% | −0,360 | 176,354 | 176,354 | Pembelian |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 176,129 | −0,20% | −0,359 | 176,129 | 176,129 | Pembelian |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 175,958 | −0,20% | −0,358 | 175,958 | 175,958 | Pembelian |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 175,795 | −0,20% | −0,358 | 175,795 | 175,795 | Pembelian |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 175,593 | −0,20% | −0,358 | 175,593 | 175,593 | Pembelian |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 175,434 | −0,20% | −0,358 | 175,434 | 175,434 | Pembelian |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 175,244 | −0,20% | −0,357 | 175,244 | 175,244 | Pembelian |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 175,086 | −0,21% | −0,367 | 175,086 | 175,086 | Pembelian |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 174,926 | −0,21% | −0,367 | 174,926 | 174,926 | Pembelian |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 174,731 | −0,21% | −0,367 | 174,731 | 174,731 | Netral |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 174,430 | −0,21% | −0,366 | 174,430 | 174,430 | Pembelian |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 173,952 | −0,21% | −0,366 | 173,952 | 173,952 | Pembelian |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 173,489 | −0,21% | −0,364 | 173,489 | 173,489 | Pembelian |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 173,054 | −0,21% | −0,363 | 173,054 | 173,054 | Pembelian |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 172,239 | −0,21% | −0,362 | 172,239 | 172,239 | Pembelian |