Black FridayDISKON hingga 80%

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarBeritaPemikiranTeknikalKurva ke depanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15180,500−0,54%−0,976180,540180,240
Pembelian
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19180,582+0,21%+0,379180,582180,582
Pembelian
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16179,997−0,54%−0,982179,997179,997
Pembelian
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16180,172+0,21%+0,376180,172180,042
Pembelian
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13179,610−0,54%−0,967179,610179,610
Pembelian
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18179,754+0,21%+0,376179,754179,754
Pembelian
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15179,197−0,54%−0,964179,197179,197
Pembelian
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13179,018−0,54%−0,963179,018179,018
Pembelian
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17179,177+0,21%+0,375179,177179,177
Pembelian
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14178,642−0,54%−0,961178,642178,642
Pembelian
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19178,453−0,54%−0,960178,453178,453
Pembelian
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16178,684+0,21%+0,374178,684178,684
Pembelian
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14178,155−0,52%−0,934178,155178,155
Pembelian
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18177,956−0,52%−0,932177,956177,956
Pembelian
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15178,207+0,23%+0,407178,207178,207
Netral
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15177,647−0,52%−0,931177,647177,647
Pembelian
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14177,164−0,52%−0,928177,164177,164
Pembelian
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13176,685−0,52%−0,926176,685176,685
Pembelian
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13176,642+0,23%+0,404176,642176,642
Pembelian
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19175,835+0,23%+0,402175,835175,835
Pembelian