Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 163,216 | +0,40% | 0,644 | 163,216 | 163,216 | Pembelian kuat |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 162,787 | +0,40% | 0,646 | 162,787 | 162,787 | Pembelian kuat |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 163,523 | +0,65% | 1,049 | 163,523 | 163,406 | Pembelian kuat |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 162,221 | +0,40% | 0,646 | 162,221 | 162,221 | Pembelian kuat |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161,898 | +0,40% | 0,645 | 161,898 | 161,898 | Pembelian kuat |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161,656 | +0,40% | 0,648 | 161,656 | 161,656 | Pembelian kuat |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 161,441 | +0,40% | 0,639 | 161,441 | 161,441 | Pembelian kuat |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 161,177 | +0,39% | 0,632 | 161,177 | 161,177 | Pembelian kuat |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160,986 | +0,39% | 0,625 | 160,986 | 160,986 | Pembelian kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160,794 | +0,39% | 0,622 | 160,794 | 160,794 | Pembelian kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 160,566 | +0,39% | 0,616 | 160,566 | 160,566 | Pembelian |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 160,397 | +0,38% | 0,609 | 160,397 | 160,397 | Pembelian kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 160,153 | +0,38% | 0,611 | 160,153 | 160,153 | Pembelian kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159,951 | +0,38% | 0,608 | 159,951 | 159,951 | Pembelian |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159,754 | +0,38% | 0,604 | 159,754 | 159,754 | Pembelian kuat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 159,148 | +0,37% | 0,591 | 159,148 | 159,148 | Pembelian kuat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158,555 | +0,37% | 0,585 | 158,555 | 158,555 | Pembelian |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157,997 | +0,37% | 0,578 | 157,997 | 157,997 | Pembelian kuat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156,783 | +0,37% | 0,577 | 156,783 | 156,783 | Pembelian kuat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155,622 | +0,37% | 0,574 | 155,622 | 155,622 | — |