Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 164,530 | +0,81% | 1,314 | 164,530 | 164,530 | Pembelian kuat |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 164,101 | +0,81% | 1,314 | 164,101 | 164,101 | Pembelian kuat |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 163,904 | +0,88% | 1,430 | 163,904 | 163,406 | Pembelian kuat |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 163,552 | +0,82% | 1,331 | 163,552 | 163,552 | Pembelian kuat |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 163,229 | +0,82% | 1,331 | 163,229 | 163,229 | Pembelian kuat |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 163,074 | +0,88% | 1,418 | 163,074 | 163,074 | Pembelian kuat |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162,787 | +0,83% | 1,346 | 162,787 | 162,787 | Pembelian kuat |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162,525 | +0,84% | 1,348 | 162,525 | 162,525 | Pembelian kuat |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 162,334 | +0,84% | 1,348 | 162,334 | 162,334 | Pembelian kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 162,137 | +0,84% | 1,343 | 162,137 | 162,137 | Pembelian kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 161,887 | +0,82% | 1,321 | 161,887 | 161,887 | Pembelian kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161,696 | +0,81% | 1,299 | 161,696 | 161,696 | Pembelian kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161,450 | +0,81% | 1,297 | 161,450 | 161,450 | Pembelian kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 161,247 | +0,81% | 1,296 | 161,247 | 161,247 | Pembelian kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 161,049 | +0,81% | 1,295 | 161,049 | 161,049 | Pembelian kuat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160,436 | +0,81% | 1,288 | 160,436 | 160,436 | Pembelian kuat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 159,798 | +0,78% | 1,243 | 159,798 | 159,798 | Pembelian kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159,161 | +0,74% | 1,164 | 159,161 | 159,161 | Pembelian kuat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 157,928 | +0,73% | 1,145 | 157,928 | 157,928 | Pembelian kuat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 156,763 | +0,73% | 1,141 | 156,763 | 156,763 | — |