Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 175,782 | −0,31% | −0,540 | 175,782 | 175,782 | Pembelian |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 175,566 | −0,31% | −0,540 | 175,566 | 175,566 | Pembelian |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 175,285 | −0,31% | −0,543 | 175,285 | 175,285 | Pembelian |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 175,111 | −0,31% | −0,538 | 175,111 | 175,111 | Pembelian |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 174,902 | −0,31% | −0,544 | 174,902 | 174,902 | Pembelian |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 174,740 | −0,31% | −0,537 | 174,740 | 174,740 | Pembelian |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 174,527 | −0,31% | −0,536 | 174,527 | 174,527 | Pembelian |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 174,366 | −0,31% | −0,535 | 174,366 | 174,366 | Pembelian |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 174,213 | −0,31% | −0,535 | 174,213 | 174,213 | Pembelian |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 174,022 | −0,31% | −0,535 | 174,022 | 174,022 | Pembelian |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 173,875 | −0,31% | −0,534 | 173,875 | 173,875 | Pembelian |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 173,700 | −0,31% | −0,533 | 173,700 | 173,700 | Pembelian |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 173,551 | −0,31% | −0,533 | 173,551 | 173,551 | Pembelian |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 173,405 | −0,31% | −0,533 | 173,405 | 173,405 | Pembelian |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 173,228 | −0,31% | −0,532 | 173,228 | 173,228 | Netral |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 172,959 | −0,31% | −0,531 | 172,959 | 172,959 | Pembelian |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 172,513 | −0,31% | −0,530 | 172,513 | 172,513 | Pembelian |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 172,064 | −0,31% | −0,529 | 172,064 | 172,064 | Pembelian |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 171,644 | −0,31% | −0,528 | 171,644 | 171,644 | Pembelian |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 170,860 | −0,31% | −0,526 | 170,860 | 170,860 | Pembelian |