Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 176,322 | +0,55% | +0,957 | 176,322 | 176,322 | Pembelian kuat |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 176,106 | +0,55% | +0,955 | 176,106 | 176,106 | Pembelian kuat |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 175,828 | +0,55% | +0,956 | 175,828 | 175,828 | Pembelian kuat |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 175,649 | +0,55% | +0,953 | 175,649 | 175,649 | Pembelian kuat |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 175,446 | +0,55% | +0,955 | 175,446 | 175,446 | Pembelian kuat |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 175,277 | +0,55% | +0,952 | 175,277 | 175,277 | Pembelian kuat |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 175,063 | +0,55% | +0,950 | 175,063 | 175,063 | Pembelian kuat |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 174,901 | +0,55% | +0,949 | 174,901 | 174,901 | Pembelian kuat |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 174,748 | +0,55% | +0,949 | 174,748 | 174,748 | Pembelian kuat |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 174,557 | +0,55% | +0,948 | 174,557 | 174,557 | Pembelian kuat |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 174,409 | +0,55% | +0,947 | 174,409 | 174,409 | Pembelian kuat |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 174,233 | +0,55% | +0,945 | 174,233 | 174,233 | Pembelian kuat |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 174,084 | +0,55% | +0,945 | 174,084 | 174,084 | Pembelian kuat |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 173,938 | +0,55% | +0,945 | 173,938 | 173,938 | Pembelian kuat |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 173,760 | +0,55% | +0,943 | 173,760 | 173,760 | Netral |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 173,490 | +0,55% | +0,942 | 173,490 | 173,490 | Pembelian kuat |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 173,043 | +0,55% | +0,939 | 173,043 | 173,043 | Pembelian kuat |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 172,593 | +0,55% | +0,938 | 172,593 | 172,593 | Pembelian kuat |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 172,172 | +0,55% | +0,935 | 172,172 | 172,172 | Pembelian kuat |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 171,386 | +0,55% | +0,931 | 171,386 | 171,386 | Pembelian kuat |