EUR/JPY, PHYSICAL, CURRENCY FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-17175,782−0,31%−0,540175,782175,782
Pembelian
FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-15175,566−0,31%−0,540175,566175,566
Pembelian
FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-19175,285−0,31%−0,543175,285175,285
Pembelian
FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-16175,111−0,31%−0,538175,111175,111
Pembelian
FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-16174,902−0,31%−0,544174,902174,902
Pembelian
FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-13174,740−0,31%−0,537174,740174,740
Pembelian
FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-18174,527−0,31%−0,536174,527174,527
Pembelian
FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-15174,366−0,31%−0,535174,366174,366
Pembelian
FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-13174,213−0,31%−0,535174,213174,213
Pembelian
FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-17174,022−0,31%−0,535174,022174,022
Pembelian
FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-14173,875−0,31%−0,534173,875173,875
Pembelian
FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-19173,700−0,31%−0,533173,700173,700
Pembelian
FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-16173,551−0,31%−0,533173,551173,551
Pembelian
FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-14173,405−0,31%−0,533173,405173,405
Pembelian
FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-18173,228−0,31%−0,532173,228173,228
Netral
FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-15172,959−0,31%−0,531172,959172,959
Pembelian
FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-14172,513−0,31%−0,530172,513172,513
Pembelian
FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-13172,064−0,31%−0,529172,064172,064
Pembelian
FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-13171,644−0,31%−0,528171,644171,644
Pembelian
FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-19170,860−0,31%−0,526170,860170,860
Pembelian