Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 173,165 | +0,21% | +0,360 | 173,165 | 173,165 | Pembelian kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172,940 | +0,21% | +0,362 | 172,940 | 172,940 | Pembelian kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172,674 | +0,21% | +0,361 | 172,674 | 172,674 | Pembelian kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172,467 | +0,21% | +0,360 | 172,467 | 172,467 | Pembelian kuat |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172,230 | +0,21% | +0,358 | 172,230 | 172,230 | Pembelian kuat |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 172,029 | +0,21% | +0,358 | 172,029 | 172,029 | Pembelian kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171,844 | +0,21% | +0,357 | 171,844 | 171,844 | Pembelian kuat |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171,671 | +0,21% | +0,357 | 171,671 | 171,671 | Pembelian kuat |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171,466 | +0,21% | +0,357 | 171,466 | 171,466 | Pembelian kuat |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171,303 | +0,21% | +0,356 | 171,303 | 171,303 | Pembelian kuat |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171,143 | +0,21% | +0,356 | 171,143 | 171,143 | Pembelian kuat |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170,951 | +0,21% | +0,356 | 170,951 | 170,951 | Pembelian kuat |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170,793 | +0,21% | +0,355 | 170,793 | 170,793 | Pembelian kuat |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170,589 | +0,21% | +0,355 | 170,589 | 170,589 | Pembelian kuat |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170,429 | +0,21% | +0,355 | 170,429 | 170,429 | Pembelian kuat |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170,272 | +0,21% | +0,355 | 170,272 | 170,272 | Pembelian kuat |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169,776 | +0,21% | +0,353 | 169,776 | 169,776 | Pembelian kuat |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169,292 | +0,21% | +0,352 | 169,292 | 169,292 | Pembelian kuat |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168,401 | +0,21% | +0,351 | 168,401 | 168,401 | Pembelian kuat |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167,577 | +0,21% | +0,349 | 167,577 | 167,577 | Pembelian kuat |