Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 160,547 | −0,09% | −0,141 | 160,547 | 160,547 | Penjualan Kuat |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 160,242 | −0,13% | −0,213 | 160,242 | 160,242 | Penjualan Kuat |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 159,986 | −0,09% | −0,143 | 159,986 | 159,986 | Penjualan Kuat |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 159,654 | −0,08% | −0,129 | 159,654 | 159,654 | Penjualan Kuat |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 159,408 | +0,09% | 0,151 | 159,408 | 159,408 | Penjualan |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 159,192 | −0,07% | −0,113 | 159,192 | 159,192 | Penjualan Kuat |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 158,931 | −0,06% | −0,097 | 158,931 | 158,931 | Penjualan Kuat |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 158,729 | −0,05% | −0,083 | 158,729 | 158,729 | Penjualan Kuat |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 158,539 | −0,04% | −0,068 | 158,539 | 158,539 | Penjualan Kuat |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 158,306 | −0,03% | −0,048 | 158,306 | 158,306 | Penjualan Kuat |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 158,117 | −0,02% | −0,033 | 158,117 | 158,117 | Penjualan |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 157,892 | −0,01% | −0,013 | 157,892 | 157,892 | Penjualan |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 157,707 | +0,00% | 0,003 | 157,707 | 157,707 | Penjualan Kuat |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 157,517 | +0,01% | 0,018 | 157,517 | 157,517 | Penjualan Kuat |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 157,331 | +0,02% | 0,032 | 157,331 | 157,331 | Penjualan |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 156,929 | +0,04% | 0,067 | 156,929 | 156,929 | Penjualan |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 156,367 | +0,08% | 0,120 | 156,367 | 156,367 | Penjualan |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 155,821 | +0,11% | 0,175 | 155,821 | 155,821 | Penjualan |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 154,720 | +0,19% | 0,286 | 154,720 | 154,720 | Penjualan |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 153,656 | +0,26% | 0,398 | 153,656 | 153,656 | Penjualan |