Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 174,175 | +0,06% | +0,112 | 174,175 | 174,175 | Pembelian |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 173,913 | +0,06% | +0,111 | 173,913 | 173,913 | Pembelian |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 173,710 | +0,06% | +0,109 | 173,710 | 173,710 | Pembelian |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 173,442 | +0,06% | +0,111 | 173,442 | 173,442 | Pembelian |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 173,250 | +0,06% | +0,111 | 173,250 | 173,250 | Pembelian |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 173,062 | +0,06% | +0,106 | 173,062 | 173,062 | Pembelian |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 172,888 | +0,06% | +0,111 | 172,888 | 172,888 | Pembelian |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 172,676 | +0,06% | +0,111 | 172,676 | 172,676 | Pembelian |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 172,513 | +0,06% | +0,111 | 172,513 | 172,513 | Pembelian |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 172,352 | +0,06% | +0,111 | 172,352 | 172,352 | Pembelian |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 172,156 | +0,06% | +0,110 | 172,156 | 172,156 | Pembelian |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 172,006 | +0,06% | +0,110 | 172,006 | 172,006 | Pembelian |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 171,807 | +0,06% | +0,110 | 171,807 | 171,807 | Pembelian |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 171,647 | +0,06% | +0,111 | 171,647 | 171,647 | Pembelian |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 171,489 | +0,06% | +0,111 | 171,489 | 171,489 | Pembelian |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 170,993 | +0,06% | +0,110 | 170,993 | 170,993 | Pembelian |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 170,498 | +0,06% | +0,110 | 170,498 | 170,498 | Pembelian |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 170,019 | +0,06% | +0,110 | 170,019 | 170,019 | Netral |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 169,565 | +0,06% | +0,109 | 169,565 | 169,565 | Pembelian |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 168,684 | +0,06% | +0,109 | 168,684 | 168,684 | Pembelian |