Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	180,500	−0,54%	−0,976	180,540	180,240	Pembelian
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	180,203	−0,54%	−0,982	180,203	180,203	Pembelian
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	179,997	−0,54%	−0,982	179,997	179,997	Pembelian
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	179,796	−0,54%	−0,978	179,796	179,796	Pembelian
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	179,610	−0,54%	−0,967	179,610	179,610	Pembelian
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	179,378	−0,53%	−0,964	179,378	179,378	Pembelian
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	179,197	−0,54%	−0,964	179,197	179,197	Pembelian
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	179,018	−0,54%	−0,963	179,018	179,018	Pembelian
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	178,802	−0,53%	−0,961	178,802	178,802	Pembelian
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	178,642	−0,54%	−0,961	178,642	178,642	Pembelian
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	178,453	−0,54%	−0,960	178,453	178,453	Pembelian
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	178,310	−0,53%	−0,959	178,310	178,310	Pembelian
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	178,155	−0,52%	−0,934	178,155	178,155	Pembelian
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	177,956	−0,52%	−0,932	177,956	177,956	Pembelian
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	177,800	−0,52%	−0,931	177,800	177,800	Netral
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	177,647	−0,52%	−0,931	177,647	177,647	Pembelian
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	177,164	−0,52%	−0,928	177,164	177,164	Pembelian
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	176,685	−0,52%	−0,926	176,685	176,685	Pembelian
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	176,238	−0,52%	−0,923	176,238	176,238	Pembelian
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	175,433	−0,52%	−0,919	175,433	175,433	Pembelian

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Kontrak