Kontrak EUR/JPY Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 161,359 | +0,00% | 0,004 | 161,359 | 161,359 | Pembelian |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 161,070 | +0,02% | 0,026 | 161,070 | 161,028 | Pembelian |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 160,762 | +0,00% | 0,006 | 160,762 | 160,762 | Pembelian |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 160,467 | −0,00% | −0,001 | 160,467 | 160,467 | Netral |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 160,174 | +0,00% | 0,005 | 160,174 | 160,174 | Pembelian |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 159,972 | +0,00% | 0,007 | 159,972 | 159,972 | Netral |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 159,680 | +0,01% | 0,011 | 159,680 | 159,680 | Netral |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 159,458 | +0,01% | 0,012 | 159,458 | 159,458 | Netral |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 159,248 | +0,01% | 0,014 | 159,248 | 159,248 | Netral |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 158,967 | +0,01% | 0,011 | 158,967 | 158,967 | Netral |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 158,748 | +0,00% | 0,006 | 158,748 | 158,748 | Penjualan |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 158,482 | +0,00% | 0,001 | 158,482 | 158,482 | Penjualan |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 158,259 | +0,00% | 0,003 | 158,259 | 158,259 | Netral |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 158,040 | +0,00% | 0,005 | 158,040 | 158,040 | Penjualan |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 157,824 | +0,00% | 0,007 | 157,824 | 157,824 | — |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 157,353 | +0,01% | 0,012 | 157,353 | 157,353 | Penjualan |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 156,695 | +0,02% | 0,029 | 156,695 | 156,695 | Penjualan |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 156,066 | +0,03% | 0,054 | 156,066 | 156,066 | Penjualan |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 154,786 | +0,05% | 0,080 | 154,786 | 154,786 | Penjualan |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 153,554 | +0,06% | 0,098 | 153,554 | 153,554 | Netral |