Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 179,697 | +0,24% | +0,434 | 179,697 | 179,697 | Pembelian kuat |
| FFCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 179,469 | +0,24% | +0,431 | 179,469 | 179,417 | Pembelian kuat |
| FFCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 179,179 | +0,24% | +0,429 | 179,179 | 179,179 | Pembelian kuat |
| FFCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 178,966 | +0,23% | +0,412 | 178,966 | 178,966 | Pembelian kuat |
| FFCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 178,776 | +0,24% | +0,426 | 178,776 | 178,776 | Pembelian kuat |
| FFCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 178,569 | +0,23% | +0,412 | 178,569 | 178,569 | Pembelian kuat |
| FFCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 178,336 | +0,23% | +0,411 | 178,336 | 178,336 | Pembelian kuat |
| FFCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 178,151 | +0,23% | +0,411 | 178,151 | 178,151 | Pembelian kuat |
| FFCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 177,972 | +0,23% | +0,410 | 177,972 | 177,972 | Pembelian kuat |
| FFCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 177,757 | +0,23% | +0,410 | 177,757 | 177,757 | Pembelian kuat |
| FFCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 177,598 | +0,23% | +0,409 | 177,598 | 177,598 | Pembelian kuat |
| FFCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 177,409 | +0,23% | +0,409 | 177,409 | 177,409 | Pembelian kuat |
| FFCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 177,263 | +0,25% | +0,439 | 177,263 | 177,263 | Pembelian kuat |
| FFCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 177,096 | +0,25% | +0,438 | 177,096 | 177,096 | Pembelian kuat |
| FFCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 176,892 | +0,25% | +0,437 | 176,892 | 176,892 | Pembelian |
| FFCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 176,574 | +0,25% | +0,437 | 176,574 | 176,574 | Pembelian kuat |
| FFCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 176,070 | +0,25% | +0,436 | 176,070 | 176,070 | Pembelian kuat |
| FFCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 175,566 | +0,25% | +0,434 | 175,566 | 175,566 | Pembelian kuat |
| FFCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 175,098 | +0,25% | +0,434 | 175,098 | 175,098 | Pembelian kuat |
| FFCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 174,271 | +0,25% | +0,431 | 174,271 | 174,271 | Pembelian kuat |