EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak EUR/USD Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCEUN2024EUR/USD Futures (Jul 2024)
2024-07-151.07154−0.28%−0.003001.071541.07154
Penjualan Kuat
FCEUQ2024EUR/USD Futures (Aug 2024)
2024-08-191.07333−0.28%−0.003011.073331.07333
Penjualan Kuat
FCEUU2024EUR/USD Futures (Sep 2024)
2024-09-161.07477−0.28%−0.003021.077101.07353
Penjualan Kuat
FCEUV2024EUR/USD Futures (Oct 2024)
2024-10-141.07325−0.28%−0.003021.073251.07325
Penjualan Kuat
FCEUX2024EUR/USD Futures (Nov 2024)
2024-11-181.07454−0.28%−0.003051.074541.07454
Penjualan Kuat
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.07957−0.28%−0.003011.079571.07957
Penjualan Kuat
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.07738−0.29%−0.003081.077381.07738
Penjualan Kuat
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.07962−0.28%−0.003081.079621.07962
Penjualan Kuat
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.08168−0.28%−0.003061.081681.08168
Penjualan Kuat
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.08225−0.27%−0.002961.082251.08225
Penjualan Kuat
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.08189−0.27%−0.002911.081891.08189
Penjualan Kuat
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.08135−0.26%−0.002851.081351.08135
Penjualan Kuat
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.08174−0.27%−0.002881.081741.08174
Penjualan Kuat
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.08291−0.26%−0.002841.082911.08291
Penjualan Kuat
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.08387−0.26%−0.002821.083871.08387
Penjualan Kuat
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.08717−0.25%−0.002721.087171.08717
Penjualan Kuat
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.09116−0.23%−0.002551.091161.09116
Penjualan Kuat
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.09563−0.21%−0.002341.095631.09563
Penjualan Kuat
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.09833−0.21%−0.002261.098331.09833
Penjualan Kuat
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.09914−0.21%−0.002291.099141.09914