Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,02623 | −1,23% | −0,01279 | 1,02623 | 1,02623 | Penjualan Kuat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,02981 | +0,14% | 0,00147 | 1,03344 | 1,02981 | Penjualan |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,02912 | −1,22% | −0,01270 | 1,02912 | 1,02912 | Penjualan Kuat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,03096 | −1,23% | −0,01283 | 1,03096 | 1,03096 | Penjualan Kuat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,03277 | −0,04% | −0,00041 | 1,03277 | 1,03277 | Penjualan |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,03442 | −1,21% | −0,01270 | 1,03442 | 1,03442 | Penjualan Kuat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,03668 | −1,20% | −0,01258 | 1,03668 | 1,03668 | Penjualan Kuat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,03842 | −1,19% | −0,01251 | 1,03842 | 1,03842 | Penjualan Kuat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,04021 | −1,18% | −0,01242 | 1,04021 | 1,04021 | Penjualan Kuat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,04247 | −1,17% | −0,01230 | 1,04247 | 1,04247 | Penjualan Kuat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,04427 | −1,16% | −0,01222 | 1,04427 | 1,04427 | Penjualan Kuat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,04657 | −1,14% | −0,01210 | 1,04657 | 1,04657 | Penjualan |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,04835 | −1,13% | −0,01198 | 1,04835 | 1,04835 | Penjualan Kuat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,05003 | −1,12% | −0,01189 | 1,05003 | 1,05003 | Penjualan Kuat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,05171 | −1,11% | −0,01180 | 1,05171 | 1,05171 | Penjualan Kuat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,05548 | −1,09% | −0,01158 | 1,05548 | 1,05548 | Penjualan Kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,06104 | −1,05% | −0,01127 | 1,06104 | 1,06104 | Penjualan |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,06678 | −1,02% | −0,01099 | 1,06678 | 1,06678 | Penjualan Kuat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,07785 | −0,97% | −0,01061 | 1,07785 | 1,07785 | Penjualan |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,08864 | −0,95% | −0,01040 | 1,08864 | 1,08864 | Penjualan Kuat |