Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,17716	+0,19%	+0,00222	1,17716	1,17716	Pembelian kuat
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,17874	+0,19%	+0,00223	1,17874	1,17874	Pembelian kuat
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,18313	+0,26%	+0,00311	1,18351	1,18040	Pembelian kuat
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,18142	+0,15%	+0,00176	1,18142	1,18142	Pembelian
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,18329	+0,15%	+0,00176	1,18329	1,18329	Pembelian
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,18476	+0,15%	+0,00177	1,18476	1,18476	Pembelian
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,18612	+0,14%	+0,00170	1,18612	1,18612	Pembelian
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,18774	+0,13%	+0,00159	1,18774	1,18774	Pembelian
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,18899	+0,13%	+0,00150	1,18899	1,18899	Pembelian
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,19046	+0,11%	+0,00134	1,19046	1,19046	Pembelian
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,19158	+0,10%	+0,00119	1,19158	1,19158	Pembelian
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,19265	+0,09%	+0,00104	1,19265	1,19265	Pembelian
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,19402	+0,08%	+0,00091	1,19402	1,19402	Pembelian
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,19507	+0,07%	+0,00080	1,19507	1,19507	Pembelian
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,19609	+0,06%	+0,00069	1,19609	1,19609	Pembelian
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,19911	+0,03%	+0,00030	1,19911	1,19911	Pembelian
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,20240	−0,01%	−0,00015	1,20240	1,20240	Pembelian
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1,20550	−0,05%	−0,00063	1,20550	1,20550	Pembelian
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1,21372	−0,10%	−0,00122	1,21372	1,21372	Pembelian

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Daftar kontrak individu