Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,03990 | −0,14% | −0,00141 | 1,03990 | 1,03990 | Penjualan Kuat |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,04139 | −0,14% | −0,00142 | 1,04139 | 1,04139 | Penjualan Kuat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,03205 | −1,03% | −0,01070 | 1,03515 | 1,03139 | Penjualan Kuat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,04410 | −0,14% | −0,00144 | 1,04410 | 1,04410 | Penjualan Kuat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,04602 | −0,14% | −0,00145 | 1,04602 | 1,04602 | Penjualan Kuat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,03796 | −0,93% | −0,00979 | 1,03796 | 1,03796 | Penjualan Kuat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,04940 | −0,14% | −0,00143 | 1,04940 | 1,04940 | Penjualan Kuat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,05143 | −0,13% | −0,00141 | 1,05143 | 1,05143 | Penjualan Kuat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,05311 | −0,13% | −0,00139 | 1,05311 | 1,05311 | Penjualan Kuat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,05482 | −0,13% | −0,00136 | 1,05482 | 1,05482 | Penjualan Kuat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,05694 | −0,13% | −0,00134 | 1,05694 | 1,05694 | Penjualan |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,05868 | −0,12% | −0,00132 | 1,05868 | 1,05868 | Penjualan Kuat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,06082 | −0,12% | −0,00128 | 1,06082 | 1,06082 | Penjualan |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,06244 | −0,12% | −0,00124 | 1,06244 | 1,06244 | Penjualan |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,06406 | −0,11% | −0,00120 | 1,06406 | 1,06406 | Penjualan Kuat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,06936 | −0,10% | −0,00105 | 1,06936 | 1,06936 | Penjualan Kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,07493 | −0,09% | −0,00092 | 1,07493 | 1,07493 | Penjualan |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,08070 | −0,07% | −0,00080 | 1,08070 | 1,08070 | Penjualan Kuat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,09158 | −0,04% | −0,00049 | 1,09158 | 1,09158 | Penjualan Kuat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,10238 | −0,01% | −0,00014 | 1,10238 | 1,10238 | Penjualan |