Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,16770 | +0,03% | +0,00033 | 1,16843 | 1,16770 | Pembelian |
| FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,16954 | +0,41% | +0,00480 | 1,16954 | 1,16954 | Pembelian kuat |
| FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,17113 | +0,41% | +0,00480 | 1,17113 | 1,17113 | Pembelian kuat |
| FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,17271 | +0,41% | +0,00480 | 1,17271 | 1,17271 | Pembelian kuat |
| FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,17444 | +0,44% | +0,00509 | 1,17444 | 1,17444 | Pembelian kuat |
| FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,17635 | +0,44% | +0,00511 | 1,17635 | 1,17635 | Pembelian kuat |
| FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,17783 | +0,44% | +0,00511 | 1,17783 | 1,17783 | Pembelian kuat |
| FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,17927 | +0,44% | +0,00511 | 1,17927 | 1,17927 | Pembelian kuat |
| FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,18102 | +0,44% | +0,00512 | 1,18102 | 1,18102 | Pembelian kuat |
| FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,18236 | +0,44% | +0,00513 | 1,18236 | 1,18236 | Pembelian kuat |
| FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,18396 | +0,44% | +0,00514 | 1,18396 | 1,18396 | Pembelian |
| FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,18518 | +0,44% | +0,00514 | 1,18518 | 1,18518 | Pembelian kuat |
| FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,18626 | +0,42% | +0,00494 | 1,18626 | 1,18626 | Pembelian kuat |
| FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,18771 | +0,42% | +0,00495 | 1,18771 | 1,18771 | Pembelian kuat |
| FCEUG2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 1,18882 | +0,42% | +0,00496 | 1,18882 | 1,18882 | Pembelian kuat |
| FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1,18988 | +0,42% | +0,00496 | 1,18988 | 1,18988 | Pembelian kuat |
| FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1,19311 | +0,42% | +0,00497 | 1,19311 | 1,19311 | Pembelian |
| FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1,19654 | +0,42% | +0,00498 | 1,19654 | 1,19654 | Pembelian kuat |
| FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1,19980 | +0,42% | +0,00499 | 1,19980 | 1,19980 | Pembelian kuat |
| FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1,20814 | +0,42% | +0,00503 | 1,20814 | 1,20814 | Pembelian |