Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,16256	−0,24%	−0,00281	1,16256	1,16107	Netral
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,16474	−0,24%	−0,00280	1,16474	1,16474	Netral
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,16633	−0,24%	−0,00281	1,16633	1,16633	Netral
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,16791	−0,24%	−0,00282	1,16791	1,16791	Netral
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,16935	−0,21%	−0,00249	1,16935	1,16935	Pembelian
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,17124	−0,16%	−0,00182	1,17124	1,17124	Pembelian
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,17272	−0,11%	−0,00131	1,17272	1,17272	Netral
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,17416	−0,09%	−0,00104	1,17416	1,17416	Netral
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,17590	−0,06%	−0,00070	1,17590	1,17590	Netral
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,17723	−0,04%	−0,00043	1,17723	1,17723	Netral
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,17882	−0,01%	−0,00012	1,17882	1,17882	Netral
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,18004	+0,01%	+0,00014	1,18004	1,18004	Pembelian
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,18132	+0,05%	+0,00060	1,18132	1,18132	Pembelian
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,18276	+0,08%	+0,00095	1,18276	1,18276	Pembelian kuat
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,18386	+0,10%	+0,00123	1,18386	1,18386	Pembelian kuat
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,18492	+0,13%	+0,00151	1,18492	1,18492	Pembelian
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,18814	+0,18%	+0,00216	1,18814	1,18814	Pembelian
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,19156	+0,02%	+0,00024	1,19156	1,19156	Pembelian
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1,19481	−0,18%	−0,00213	1,19481	1,19481	Netral
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1,20311	−0,14%	−0,00166	1,20311	1,20311	Pembelian

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Kontrak