Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17390 | +0,74% | +0,00862 | 1,17591 | 1,16892 | Pembelian kuat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17603 | +0,75% | +0,00875 | 1,17603 | 1,17603 | Pembelian kuat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17845 | +0,75% | +0,00874 | 1,17845 | 1,17845 | Pembelian kuat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18006 | +0,72% | +0,00847 | 1,18006 | 1,18006 | Pembelian kuat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18262 | +0,73% | +0,00858 | 1,18262 | 1,18262 | Pembelian kuat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18447 | +0,73% | +0,00859 | 1,18447 | 1,18447 | Pembelian kuat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18626 | +0,73% | +0,00861 | 1,18626 | 1,18626 | Pembelian kuat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18797 | +0,73% | +0,00863 | 1,18797 | 1,18797 | Pembelian kuat |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,19002 | +0,73% | +0,00864 | 1,19002 | 1,19002 | Pembelian kuat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,19161 | +0,73% | +0,00865 | 1,19161 | 1,19161 | Pembelian kuat |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19315 | +0,73% | +0,00866 | 1,19315 | 1,19315 | Pembelian kuat |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19500 | +0,73% | +0,00867 | 1,19500 | 1,19500 | Pembelian kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19619 | +0,72% | +0,00859 | 1,19619 | 1,19619 | Pembelian kuat |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19782 | +0,72% | +0,00860 | 1,19782 | 1,19782 | Pembelian kuat |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19906 | +0,72% | +0,00861 | 1,19906 | 1,19906 | Pembelian kuat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,20023 | +0,72% | +0,00861 | 1,20023 | 1,20023 | Pembelian kuat |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20372 | +0,72% | +0,00864 | 1,20372 | 1,20372 | Pembelian kuat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20748 | +0,72% | +0,00867 | 1,20748 | 1,20748 | Pembelian kuat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21511 | +0,72% | +0,00872 | 1,21511 | 1,21511 | Pembelian kuat |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22342 | +0,72% | +0,00879 | 1,22342 | 1,22342 | Pembelian kuat |