Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17519 | −0,51% | −0,00606 | 1,17519 | 1,17519 | Pembelian |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17757 | −0,51% | −0,00606 | 1,17757 | 1,17757 | Pembelian |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17936 | −0,51% | −0,00606 | 1,18487 | 1,17875 | Pembelian |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18139 | −0,52% | −0,00614 | 1,18139 | 1,18139 | Pembelian |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18303 | −0,52% | −0,00615 | 1,18303 | 1,18303 | Pembelian |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18475 | −0,51% | −0,00604 | 1,18475 | 1,18475 | Pembelian |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18614 | −0,52% | −0,00617 | 1,18614 | 1,18614 | Pembelian |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18802 | −0,52% | −0,00617 | 1,18802 | 1,18802 | Pembelian |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18946 | −0,52% | −0,00618 | 1,18946 | 1,18946 | Pembelian |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19075 | −0,52% | −0,00619 | 1,19075 | 1,19075 | Pembelian |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19228 | −0,52% | −0,00619 | 1,19228 | 1,19228 | Netral |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19341 | −0,52% | −0,00621 | 1,19341 | 1,19341 | Pembelian |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19483 | −0,53% | −0,00637 | 1,19483 | 1,19483 | Netral |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19593 | −0,53% | −0,00637 | 1,19593 | 1,19593 | Penjualan |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19698 | −0,53% | −0,00637 | 1,19698 | 1,19698 | Pembelian |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19998 | −0,53% | −0,00639 | 1,19998 | 1,19998 | Netral |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20311 | −0,53% | −0,00641 | 1,20311 | 1,20311 | Netral |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,20589 | −0,53% | −0,00642 | 1,20589 | 1,20589 | Netral |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20942 | −0,53% | −0,00644 | 1,20942 | 1,20942 | Penjualan |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21659 | −0,53% | −0,00648 | 1,21659 | 1,21659 | Penjualan |