Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,18117 | +0,11% | +0,00129 | 1,18117 | 1,18117 | Pembelian kuat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,18356 | +0,11% | +0,00131 | 1,18356 | 1,18356 | Pembelian kuat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18442 | −0,08% | −0,00093 | 1,18582 | 1,18442 | Pembelian kuat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18760 | +0,12% | +0,00143 | 1,18760 | 1,18760 | Pembelian kuat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18922 | +0,12% | +0,00138 | 1,18922 | 1,18922 | Pembelian kuat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,19079 | +0,12% | +0,00139 | 1,19079 | 1,19079 | Pembelian kuat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,19227 | +0,11% | +0,00127 | 1,19227 | 1,19227 | Pembelian kuat |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,19416 | +0,11% | +0,00130 | 1,19416 | 1,19416 | Pembelian kuat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,19561 | +0,11% | +0,00132 | 1,19561 | 1,19561 | Pembelian kuat |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19700 | +0,11% | +0,00135 | 1,19700 | 1,19700 | Pembelian kuat |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19866 | +0,12% | +0,00138 | 1,19866 | 1,19866 | Pembelian kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19992 | +0,12% | +0,00140 | 1,19992 | 1,19992 | Pembelian kuat |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,20159 | +0,14% | +0,00172 | 1,20159 | 1,20159 | Pembelian kuat |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,20281 | +0,15% | +0,00176 | 1,20281 | 1,20281 | Pembelian kuat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,20398 | +0,15% | +0,00181 | 1,20398 | 1,20398 | Pembelian kuat |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20747 | +0,17% | +0,00199 | 1,20747 | 1,20747 | Pembelian kuat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,21093 | +0,17% | +0,00203 | 1,21093 | 1,21093 | Pembelian kuat |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,21409 | +0,17% | +0,00203 | 1,21409 | 1,21409 | Netral |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21802 | +0,18% | +0,00215 | 1,21802 | 1,21802 | Pembelian kuat |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22628 | +0,20% | +0,00248 | 1,22628 | 1,22628 | Pembelian kuat |