Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17988 | +0,40% | +0,00469 | 1,17988 | 1,17988 | Pembelian |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,18225 | +0,40% | +0,00468 | 1,18225 | 1,18225 | Pembelian |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18403 | +0,40% | +0,00467 | 1,18450 | 1,17979 | Pembelian kuat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18617 | +0,40% | +0,00478 | 1,18617 | 1,18617 | Pembelian |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18784 | +0,41% | +0,00481 | 1,18784 | 1,18784 | Pembelian |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18940 | +0,39% | +0,00465 | 1,18940 | 1,18940 | Pembelian |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,19100 | +0,41% | +0,00486 | 1,19100 | 1,19100 | Pembelian |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,19286 | +0,41% | +0,00484 | 1,19286 | 1,19286 | Pembelian |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,19429 | +0,41% | +0,00483 | 1,19429 | 1,19429 | Pembelian |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19565 | +0,41% | +0,00490 | 1,19565 | 1,19565 | Pembelian |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19728 | +0,42% | +0,00500 | 1,19728 | 1,19728 | Pembelian |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19852 | +0,43% | +0,00511 | 1,19852 | 1,19852 | Pembelian |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19987 | +0,42% | +0,00504 | 1,19987 | 1,19987 | Pembelian |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,20105 | +0,43% | +0,00512 | 1,20105 | 1,20105 | Pembelian |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,20217 | +0,43% | +0,00519 | 1,20217 | 1,20217 | Pembelian |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20548 | +0,46% | +0,00550 | 1,20548 | 1,20548 | Pembelian |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20890 | +0,48% | +0,00579 | 1,20890 | 1,20890 | Pembelian |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,21206 | +0,51% | +0,00617 | 1,21206 | 1,21206 | Netral |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21587 | +0,53% | +0,00645 | 1,21587 | 1,21587 | Pembelian kuat |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22380 | +0,59% | +0,00721 | 1,22380 | 1,22380 | Pembelian kuat |