Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,15894 | −0,21% | −0,00249 | 1,15903 | 1,15759 | Penjualan |
| FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,16130 | −0,21% | −0,00249 | 1,16130 | 1,16130 | Penjualan |
| FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,16297 | −0,21% | −0,00248 | 1,16297 | 1,16297 | Penjualan |
| FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,16461 | −0,21% | −0,00248 | 1,16461 | 1,16461 | Penjualan |
| FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,16620 | −0,21% | −0,00249 | 1,16620 | 1,16620 | Penjualan |
| FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,16809 | −0,22% | −0,00252 | 1,16809 | 1,16809 | Penjualan |
| FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,16957 | −0,22% | −0,00255 | 1,16957 | 1,16957 | Penjualan |
| FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,17100 | −0,22% | −0,00259 | 1,17100 | 1,17100 | Penjualan |
| FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,17272 | −0,22% | −0,00263 | 1,17272 | 1,17272 | Penjualan |
| FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,17405 | −0,23% | −0,00268 | 1,17405 | 1,17405 | Penjualan |
| FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,17565 | −0,23% | −0,00273 | 1,17565 | 1,17565 | Penjualan |
| FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,17687 | −0,24% | −0,00278 | 1,17687 | 1,17687 | Penjualan |
| FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,17794 | −0,15% | −0,00182 | 1,17794 | 1,17794 | Penjualan |
| FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,17937 | −0,02% | −0,00025 | 1,17937 | 1,17937 | Penjualan |
| FCEUG2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 1,18046 | −0,21% | −0,00243 | 1,18046 | 1,18046 | Netral |
| FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1,18151 | +0,24% | +0,00279 | 1,18151 | 1,18151 | Penjualan |
| FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1,18476 | +0,52% | +0,00608 | 1,18476 | 1,18476 | Netral |
| FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1,18814 | +0,12% | +0,00138 | 1,18814 | 1,18814 | Penjualan |
| FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1,19147 | −0,27% | −0,00324 | 1,19147 | 1,19147 | Penjualan |
| FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1,19960 | −0,29% | −0,00345 | 1,19960 | 1,19960 | Penjualan |