Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,15324	−0,49%	−0,00570	1,15324	1,15324	Penjualan
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,16130	−0,21%	−0,00249	1,16130	1,16130	Penjualan
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,16297	−0,21%	−0,00248	1,16297	1,16297	Penjualan
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,16461	−0,21%	−0,00248	1,16461	1,16461	Penjualan
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,16620	−0,21%	−0,00249	1,16620	1,16620	Penjualan
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,16809	−0,22%	−0,00252	1,16809	1,16809	Penjualan
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,16957	−0,22%	−0,00255	1,16957	1,16957	Penjualan
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,17100	−0,22%	−0,00259	1,17100	1,17100	Penjualan
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,17272	−0,22%	−0,00263	1,17272	1,17272	Penjualan
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,17405	−0,23%	−0,00268	1,17405	1,17405	Penjualan
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,17565	−0,23%	−0,00273	1,17565	1,17565	Penjualan
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,17687	−0,24%	−0,00278	1,17687	1,17687	Penjualan
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,17794	−0,15%	−0,00182	1,17794	1,17794	Penjualan
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,17937	−0,02%	−0,00025	1,17937	1,17937	Penjualan
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,18046	−0,21%	−0,00243	1,18046	1,18046	Netral
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,18151	+0,24%	+0,00279	1,18151	1,18151	Penjualan
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,18476	+0,52%	+0,00608	1,18476	1,18476	Netral
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,18814	+0,12%	+0,00138	1,18814	1,18814	Penjualan
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1,19147	−0,27%	−0,00324	1,19147	1,19147	Penjualan
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1,19960	−0,29%	−0,00345	1,19960	1,19960	Penjualan

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Kontrak