Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,17671	+0,13%	+0,00148	1,17671	1,17671	Pembelian
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,17835	+0,13%	+0,00155	1,17835	1,17835	Pembelian
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,17595	−0,31%	−0,00367	1,17638	1,17580	Pembelian
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,18122	+0,14%	+0,00166	1,18122	1,18122	Pembelian
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,18301	+0,13%	+0,00154	1,18301	1,18301	Pembelian
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,18097	−0,27%	−0,00323	1,18097	1,18063	Pembelian
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,18567	+0,11%	+0,00134	1,18567	1,18567	Pembelian
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,18718	+0,11%	+0,00127	1,18718	1,18718	Pembelian
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,18832	+0,10%	+0,00122	1,18832	1,18832	Pembelian
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,18971	+0,10%	+0,00115	1,18971	1,18971	Pembelian
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,19077	+0,09%	+0,00109	1,19077	1,19077	Pembelian
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,19178	+0,09%	+0,00104	1,19178	1,19178	Pembelian
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,19322	+0,09%	+0,00103	1,19322	1,19322	Pembelian
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,19423	+0,08%	+0,00097	1,19423	1,19423	Pembelian
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,19520	+0,08%	+0,00092	1,19520	1,19520	Pembelian
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,19808	+0,06%	+0,00074	1,19808	1,19808	Pembelian
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,20130	+0,05%	+0,00066	1,20130	1,20130	Pembelian
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1,20439	+0,05%	+0,00060	1,20439	1,20439	Pembelian
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1,21228	−0,01%	−0,00014	1,21228	1,21228	Pembelian
FCEUZ2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	1,22003	−0,09%	−0,00107	1,22003	1,22003	Netral

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Daftar kontrak individu