Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1,05405 | −0,38% | −0,00402 | 1,05535 | 1,05405 | Penjualan |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,05555 | −0,37% | −0,00391 | 1,05555 | 1,05555 | Penjualan |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,05724 | −0,37% | −0,00393 | 1,05724 | 1,05724 | Penjualan |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,05877 | −0,37% | −0,00397 | 1,05877 | 1,05877 | Penjualan |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,06041 | −0,37% | −0,00394 | 1,06041 | 1,06041 | Penjualan |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,06273 | −0,37% | −0,00390 | 1,06273 | 1,06273 | Penjualan |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,06455 | −0,36% | −0,00387 | 1,06455 | 1,06455 | Penjualan |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,06639 | −0,36% | −0,00382 | 1,06639 | 1,06639 | Penjualan |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,06877 | −0,35% | −0,00376 | 1,06877 | 1,06877 | Penjualan |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,07063 | −0,35% | −0,00372 | 1,07063 | 1,07063 | Penjualan |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,07246 | −0,34% | −0,00369 | 1,07246 | 1,07246 | Penjualan |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,07478 | −0,34% | −0,00366 | 1,07478 | 1,07478 | Penjualan |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,07652 | −0,34% | −0,00364 | 1,07652 | 1,07652 | Penjualan |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,07860 | −0,34% | −0,00364 | 1,07860 | 1,07860 | Penjualan |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,08026 | −0,34% | −0,00365 | 1,08026 | 1,08026 | — |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,08192 | −0,34% | −0,00365 | 1,08192 | 1,08192 | Penjualan |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,08734 | −0,34% | −0,00368 | 1,08734 | 1,08734 | Penjualan |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,09321 | −0,33% | −0,00358 | 1,09321 | 1,09321 | Penjualan |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,09903 | −0,31% | −0,00345 | 1,09903 | 1,09903 | Penjualan |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,10900 | −0,28% | −0,00316 | 1,10900 | 1,10900 | Penjualan |