Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,08495 | +0,17% | 0,00184 | 1,08928 | 1,08104 | Pembelian |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,08653 | +0,17% | 0,00183 | 1,08653 | 1,08653 | Pembelian |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,08858 | +0,17% | 0,00184 | 1,08858 | 1,08858 | Pembelian |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,09028 | +0,17% | 0,00188 | 1,09028 | 1,09028 | Pembelian |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,09188 | +0,18% | 0,00191 | 1,09188 | 1,09188 | Pembelian |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,09393 | +0,18% | 0,00193 | 1,09393 | 1,09393 | Pembelian |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,09551 | +0,18% | 0,00194 | 1,09551 | 1,09551 | Pembelian |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,09699 | +0,18% | 0,00196 | 1,09699 | 1,09699 | Pembelian |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,09879 | +0,18% | 0,00198 | 1,09879 | 1,09879 | Pembelian |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,10019 | +0,18% | 0,00201 | 1,10019 | 1,10019 | Pembelian |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,10194 | +0,18% | 0,00202 | 1,10194 | 1,10194 | Pembelian |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,10332 | +0,19% | 0,00205 | 1,10332 | 1,10332 | Pembelian |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,10464 | +0,19% | 0,00206 | 1,10464 | 1,10464 | Pembelian |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,10594 | +0,19% | 0,00208 | 1,10594 | 1,10594 | Pembelian |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,10752 | +0,19% | 0,00211 | 1,10752 | 1,10752 | Pembelian |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,10875 | +0,19% | 0,00213 | 1,10875 | 1,10875 | Pembelian |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,11255 | +0,20% | 0,00220 | 1,11255 | 1,11255 | Pembelian |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,11664 | +0,20% | 0,00227 | 1,11664 | 1,11664 | Pembelian |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,12484 | +0,21% | 0,00235 | 1,12484 | 1,12484 | Pembelian |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,13318 | +0,21% | 0,00233 | 1,13318 | 1,13318 | Pembelian |