Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,15004 | −0,17% | −0,00195 | 1,15004 | 1,15004 | Penjualan |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,15183 | −0,17% | −0,00195 | 1,15530 | 1,15069 | Penjualan |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,15408 | −0,17% | −0,00196 | 1,15408 | 1,15408 | Penjualan |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,15535 | −0,18% | −0,00212 | 1,15535 | 1,15535 | Penjualan |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,15729 | −0,17% | −0,00196 | 1,15729 | 1,15729 | Penjualan |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,15825 | −0,18% | −0,00212 | 1,15825 | 1,15825 | Penjualan |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,15996 | −0,18% | −0,00213 | 1,15996 | 1,15996 | Penjualan kuat |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,16132 | −0,18% | −0,00212 | 1,16132 | 1,16132 | Penjualan |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,16261 | −0,18% | −0,00213 | 1,16261 | 1,16261 | Penjualan kuat |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,16419 | −0,18% | −0,00213 | 1,16419 | 1,16419 | Penjualan kuat |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,16541 | −0,18% | −0,00214 | 1,16541 | 1,16541 | Penjualan |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,16687 | −0,18% | −0,00214 | 1,16687 | 1,16687 | Penjualan |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,16812 | −0,17% | −0,00204 | 1,16812 | 1,16812 | Penjualan |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,16926 | −0,17% | −0,00204 | 1,16926 | 1,16926 | Penjualan |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,17063 | −0,17% | −0,00204 | 1,17063 | 1,17063 | Penjualan |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,17269 | −0,17% | −0,00205 | 1,17269 | 1,17269 | Penjualan |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,17604 | −0,17% | −0,00205 | 1,17604 | 1,17604 | Penjualan |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,17943 | −0,18% | −0,00207 | 1,17943 | 1,17943 | Penjualan kuat |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,18301 | −0,17% | −0,00207 | 1,18301 | 1,18301 | Penjualan |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,19107 | −0,17% | −0,00208 | 1,19107 | 1,19107 | Penjualan |