Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04146 | −0,16% | −0,00171 | 1,04269 | 1,03760 | Penjualan |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,04306 | −0,16% | −0,00165 | 1,04306 | 1,04306 | Penjualan |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,04505 | −0,16% | −0,00170 | 1,04505 | 1,04505 | Penjualan |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,04671 | −0,16% | −0,00171 | 1,04671 | 1,04671 | Penjualan |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,04843 | −0,16% | −0,00171 | 1,04843 | 1,04843 | Penjualan |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,05064 | −0,17% | −0,00175 | 1,05064 | 1,05064 | Penjualan |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,05236 | −0,17% | −0,00176 | 1,05236 | 1,05236 | Penjualan |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,05400 | −0,17% | −0,00179 | 1,05400 | 1,05400 | Penjualan |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,05605 | −0,17% | −0,00183 | 1,05605 | 1,05605 | Penjualan |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,05769 | −0,17% | −0,00185 | 1,05769 | 1,05769 | Penjualan |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,05969 | −0,18% | −0,00191 | 1,05969 | 1,05969 | Penjualan |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,06128 | −0,18% | −0,00196 | 1,06128 | 1,06128 | Penjualan |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,06282 | −0,19% | −0,00207 | 1,06282 | 1,06282 | Penjualan |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,06434 | −0,21% | −0,00221 | 1,06434 | 1,06434 | Penjualan Kuat |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,06622 | −0,23% | −0,00241 | 1,06622 | 1,06622 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,06770 | −0,24% | −0,00260 | 1,06770 | 1,06770 | Penjualan |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,07245 | −0,30% | −0,00318 | 1,07245 | 1,07245 | Penjualan Kuat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,07744 | −0,26% | −0,00283 | 1,07744 | 1,07744 | Penjualan Kuat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,08714 | −0,23% | −0,00248 | 1,08714 | 1,08714 | Penjualan Kuat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,09653 | −0,24% | −0,00264 | 1,09653 | 1,09653 | Penjualan Kuat |