Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,15199 | −0,19% | −0,00220 | 1,15199 | 1,15199 | Penjualan |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,15203 | −0,15% | −0,00175 | 1,15530 | 1,15074 | Penjualan |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,15604 | −0,18% | −0,00205 | 1,15604 | 1,15604 | Penjualan |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,15747 | −0,19% | −0,00220 | 1,15747 | 1,15747 | Penjualan |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,15925 | −0,17% | −0,00192 | 1,15925 | 1,15925 | Penjualan |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,16037 | −0,19% | −0,00221 | 1,16037 | 1,16037 | Penjualan |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,16209 | −0,19% | −0,00222 | 1,16209 | 1,16209 | Penjualan kuat |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,16344 | −0,19% | −0,00222 | 1,16344 | 1,16344 | Penjualan |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,16474 | −0,19% | −0,00223 | 1,16474 | 1,16474 | Penjualan kuat |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,16632 | −0,19% | −0,00223 | 1,16632 | 1,16632 | Penjualan kuat |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,16755 | −0,19% | −0,00222 | 1,16755 | 1,16755 | Penjualan |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,16901 | −0,19% | −0,00223 | 1,16901 | 1,16901 | Penjualan |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,17016 | −0,18% | −0,00209 | 1,17016 | 1,17016 | Penjualan |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,17130 | −0,18% | −0,00209 | 1,17130 | 1,17130 | Penjualan |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,17267 | −0,18% | −0,00209 | 1,17267 | 1,17267 | Penjualan |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,17474 | −0,18% | −0,00209 | 1,17474 | 1,17474 | Penjualan kuat |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,17809 | −0,18% | −0,00210 | 1,17809 | 1,17809 | Penjualan |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,18150 | −0,18% | −0,00211 | 1,18150 | 1,18150 | Penjualan kuat |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,18508 | −0,18% | −0,00212 | 1,18508 | 1,18508 | Penjualan |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,19315 | −0,18% | −0,00213 | 1,19315 | 1,19315 | Penjualan kuat |