EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak EUR/USD Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171,08495+0,17%0,001841,089281,08104
Pembelian
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141,08653+0,17%0,001831,086531,08653
Pembelian
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191,08858+0,17%0,001841,088581,08858
Pembelian
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161,09028+0,17%0,001881,090281,09028
Pembelian
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141,09188+0,18%0,001911,091881,09188
Pembelian
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181,09393+0,18%0,001931,093931,09393
Pembelian
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151,09551+0,18%0,001941,095511,09551
Pembelian
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131,09699+0,18%0,001961,096991,09699
Pembelian
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171,09879+0,18%0,001981,098791,09879
Pembelian
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151,10019+0,18%0,002011,100191,10019
Pembelian
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191,10194+0,18%0,002021,101941,10194
Pembelian
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161,10332+0,19%0,002051,103321,10332
Pembelian
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161,10464+0,19%0,002061,104641,10464
Pembelian
FCEUJ2026EUR/USD Futures (Apr 2026)
2026-04-131,10594+0,19%0,002081,105941,10594
Pembelian
FCEUK2026EUR/USD Futures (May 2026)
2026-05-181,10752+0,19%0,002111,107521,10752
Pembelian
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151,10875+0,19%0,002131,108751,10875
Pembelian
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141,11255+0,20%0,002201,112551,11255
Pembelian
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141,11664+0,20%0,002271,116641,11664
Pembelian
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141,12484+0,21%0,002351,124841,12484
Pembelian
FCEUZ2027EUR/USD Futures (Dec 2027)
2027-12-131,13318+0,21%0,002331,133181,13318
Pembelian