Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,18623 | +0,32% | +0,00383 | 1,18623 | 1,18623 | Pembelian kuat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,18863 | +0,32% | +0,00384 | 1,18863 | 1,18863 | Pembelian kuat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18530 | −0,43% | −0,00514 | 1,18559 | 1,18396 | Pembelian |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,19248 | +0,32% | +0,00383 | 1,19248 | 1,19248 | Pembelian kuat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,19413 | +0,32% | +0,00381 | 1,19413 | 1,19413 | Pembelian kuat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,19585 | +0,32% | +0,00385 | 1,19585 | 1,19585 | Pembelian kuat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,19728 | +0,32% | +0,00383 | 1,19728 | 1,19728 | Pembelian kuat |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,19917 | +0,32% | +0,00388 | 1,19917 | 1,19917 | Pembelian kuat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,20063 | +0,33% | +0,00394 | 1,20063 | 1,20063 | Pembelian kuat |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,20193 | +0,32% | +0,00389 | 1,20193 | 1,20193 | Pembelian kuat |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,20347 | +0,32% | +0,00383 | 1,20347 | 1,20347 | Pembelian kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,20462 | +0,31% | +0,00378 | 1,20462 | 1,20462 | Pembelian kuat |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,20585 | +0,28% | +0,00334 | 1,20585 | 1,20585 | Pembelian kuat |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,20696 | +0,28% | +0,00333 | 1,20696 | 1,20696 | Pembelian kuat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,20801 | +0,28% | +0,00332 | 1,20801 | 1,20801 | Pembelian kuat |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,21104 | +0,27% | +0,00330 | 1,21104 | 1,21104 | Pembelian kuat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,21420 | +0,26% | +0,00309 | 1,21420 | 1,21420 | Pembelian kuat |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,21700 | +0,28% | +0,00341 | 1,21700 | 1,21700 | Netral |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,22056 | +0,22% | +0,00270 | 1,22056 | 1,22056 | Pembelian |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22780 | +0,20% | +0,00250 | 1,22780 | 1,22780 | Pembelian |