Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,03964 | −0,36% | −0,00378 | 1,03964 | 1,03964 | Penjualan |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04173 | +0,07% | 0,00071 | 1,04464 | 1,04173 | Penjualan |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,04247 | −0,36% | −0,00380 | 1,04247 | 1,04247 | Penjualan |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,04418 | −0,37% | −0,00386 | 1,04418 | 1,04418 | Penjualan |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,04588 | −0,36% | −0,00381 | 1,04899 | 1,04588 | Penjualan |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,04735 | −0,37% | −0,00385 | 1,04735 | 1,04735 | Penjualan |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,04935 | −0,36% | −0,00383 | 1,04935 | 1,04935 | Penjualan |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,05091 | −0,36% | −0,00383 | 1,05091 | 1,05091 | Penjualan |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,05249 | −0,36% | −0,00382 | 1,05249 | 1,05249 | Penjualan |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,05445 | −0,36% | −0,00383 | 1,05445 | 1,05445 | Penjualan |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,05599 | −0,37% | −0,00389 | 1,05599 | 1,05599 | Penjualan |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,05793 | −0,37% | −0,00397 | 1,05793 | 1,05793 | Penjualan |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,05944 | −0,38% | −0,00399 | 1,05944 | 1,05944 | Penjualan |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,06091 | −0,38% | −0,00401 | 1,06091 | 1,06091 | Penjualan |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,06239 | −0,38% | −0,00401 | 1,06239 | 1,06239 | Penjualan Kuat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,06568 | −0,38% | −0,00403 | 1,06568 | 1,06568 | Penjualan |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,07052 | −0,38% | −0,00409 | 1,07052 | 1,07052 | Penjualan |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,07550 | −0,39% | −0,00421 | 1,07550 | 1,07550 | Penjualan |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,08531 | −0,41% | −0,00446 | 1,08531 | 1,08531 | Penjualan Kuat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,09506 | −0,43% | −0,00475 | 1,09506 | 1,09506 | Penjualan Kuat |