Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17316 | +0,23% | +0,00273 | 1,17316 | 1,17316 | Pembelian |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17244 | −0,32% | −0,00376 | 1,17244 | 1,17244 | Pembelian |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17482 | −0,32% | −0,00376 | 1,17482 | 1,17482 | Pembelian |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17940 | +0,24% | +0,00277 | 1,17940 | 1,17940 | Pembelian |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17877 | −0,31% | −0,00365 | 1,17877 | 1,17877 | Pembelian |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18045 | −0,31% | −0,00365 | 1,18045 | 1,18045 | Pembelian |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18205 | −0,31% | −0,00366 | 1,18205 | 1,18205 | Pembelian |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18360 | −0,31% | −0,00366 | 1,18360 | 1,18360 | Pembelian |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18544 | −0,31% | −0,00367 | 1,18544 | 1,18544 | Pembelian |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18685 | −0,31% | −0,00367 | 1,18685 | 1,18685 | Pembelian |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18820 | −0,31% | −0,00367 | 1,18820 | 1,18820 | Pembelian |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18980 | −0,31% | −0,00368 | 1,18980 | 1,18980 | Pembelian |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19092 | −0,32% | −0,00378 | 1,19092 | 1,19092 | Pembelian |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19241 | −0,32% | −0,00379 | 1,19241 | 1,19241 | Pembelian |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19354 | −0,32% | −0,00379 | 1,19354 | 1,19354 | Penjualan |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19461 | −0,32% | −0,00380 | 1,19461 | 1,19461 | Pembelian |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19775 | −0,32% | −0,00381 | 1,19775 | 1,19775 | Netral |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20122 | −0,32% | −0,00382 | 1,20122 | 1,20122 | Netral |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20817 | −0,32% | −0,00383 | 1,20817 | 1,20817 | Penjualan |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21575 | −0,32% | −0,00386 | 1,21575 | 1,21575 | Penjualan |