Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17504 | +0,58% | +0,00676 | 1,17504 | 1,17504 | Pembelian |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17768 | +0,58% | +0,00677 | 1,17768 | 1,17768 | Pembelian |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17831 | −0,16% | −0,00192 | 1,18016 | 1,17755 | Pembelian |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18155 | +0,58% | +0,00685 | 1,18155 | 1,18155 | Pembelian |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18316 | +0,58% | +0,00685 | 1,18316 | 1,18316 | Pembelian |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18467 | +0,58% | +0,00686 | 1,18467 | 1,18467 | Pembelian |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18620 | +0,58% | +0,00687 | 1,18620 | 1,18620 | Pembelian |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18808 | +0,58% | +0,00688 | 1,18808 | 1,18808 | Pembelian |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18952 | +0,58% | +0,00689 | 1,18952 | 1,18952 | Pembelian |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19091 | +0,58% | +0,00690 | 1,19091 | 1,19091 | Pembelian |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19256 | +0,58% | +0,00691 | 1,19256 | 1,19256 | Pembelian |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19382 | +0,58% | +0,00692 | 1,19382 | 1,19382 | Pembelian |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19538 | +0,60% | +0,00713 | 1,19538 | 1,19538 | Pembelian |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19659 | +0,60% | +0,00713 | 1,19659 | 1,19659 | Pembelian |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19776 | +0,60% | +0,00714 | 1,19776 | 1,19776 | Pembelian |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20124 | +0,60% | +0,00717 | 1,20124 | 1,20124 | Pembelian |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20469 | +0,60% | +0,00719 | 1,20469 | 1,20469 | Pembelian |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,20783 | +0,60% | +0,00720 | 1,20783 | 1,20783 | Penjualan kuat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21175 | +0,60% | +0,00723 | 1,21175 | 1,21175 | Pembelian |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21997 | +0,60% | +0,00727 | 1,21997 | 1,21997 | Pembelian |