Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16943 | −0,43% | −0,00510 | 1,16943 | 1,16943 | Penjualan |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17180 | −0,43% | −0,00511 | 1,17180 | 1,17180 | Penjualan |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17109 | −0,21% | −0,00248 | 1,17389 | 1,16994 | Penjualan |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17592 | −0,44% | −0,00519 | 1,17592 | 1,17592 | Penjualan |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17760 | −0,44% | −0,00519 | 1,17760 | 1,17760 | Penjualan |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17890 | −0,43% | −0,00510 | 1,17890 | 1,17890 | Penjualan |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18070 | −0,44% | −0,00520 | 1,18070 | 1,18070 | Penjualan |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18251 | −0,44% | −0,00521 | 1,18251 | 1,18251 | Penjualan |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18387 | −0,44% | −0,00521 | 1,18387 | 1,18387 | Penjualan |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18521 | −0,44% | −0,00523 | 1,18521 | 1,18521 | Penjualan |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18693 | −0,44% | −0,00523 | 1,18693 | 1,18693 | Penjualan kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18825 | −0,44% | −0,00524 | 1,18825 | 1,18825 | Penjualan |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,18983 | −0,44% | −0,00524 | 1,18983 | 1,18983 | Penjualan kuat |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19105 | −0,44% | −0,00525 | 1,19105 | 1,19105 | Penjualan kuat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19222 | −0,44% | −0,00525 | 1,19222 | 1,19222 | Penjualan |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19570 | −0,44% | −0,00527 | 1,19570 | 1,19570 | Penjualan kuat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19927 | −0,44% | −0,00529 | 1,19927 | 1,19927 | Penjualan |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,20273 | −0,44% | −0,00530 | 1,20273 | 1,20273 | Penjualan kuat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20664 | −0,44% | −0,00532 | 1,20664 | 1,20664 | Penjualan |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21497 | −0,44% | −0,00536 | 1,21497 | 1,21497 | Penjualan kuat |