Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16159 | −0,17% | −0,00201 | 1,16159 | 1,16159 | Penjualan |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,16393 | −0,17% | −0,00201 | 1,16393 | 1,16393 | Penjualan |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,16567 | −0,17% | −0,00202 | 1,16823 | 1,16281 | Penjualan |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,16806 | −0,17% | −0,00197 | 1,16806 | 1,16806 | Penjualan |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,16967 | −0,17% | −0,00198 | 1,16967 | 1,16967 | Penjualan |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17098 | −0,17% | −0,00204 | 1,17098 | 1,17098 | Penjualan |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,17262 | −0,17% | −0,00198 | 1,17262 | 1,17262 | Penjualan |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,17449 | −0,17% | −0,00198 | 1,17449 | 1,17449 | Penjualan |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,17593 | −0,17% | −0,00198 | 1,17593 | 1,17593 | Penjualan |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,17732 | −0,17% | −0,00199 | 1,17732 | 1,17732 | Penjualan |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,17905 | −0,17% | −0,00198 | 1,17905 | 1,17905 | Penjualan |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18038 | −0,17% | −0,00199 | 1,18038 | 1,18038 | Penjualan |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,18196 | −0,18% | −0,00219 | 1,18196 | 1,18196 | Penjualan |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,18319 | −0,18% | −0,00219 | 1,18319 | 1,18319 | Penjualan |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,18437 | −0,19% | −0,00220 | 1,18437 | 1,18437 | Penjualan |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,18791 | −0,19% | −0,00221 | 1,18791 | 1,18791 | Penjualan kuat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19146 | −0,19% | −0,00221 | 1,19146 | 1,19146 | Penjualan |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,19493 | −0,18% | −0,00221 | 1,19493 | 1,19493 | Penjualan |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19874 | −0,18% | −0,00222 | 1,19874 | 1,19874 | Penjualan |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,20699 | −0,18% | −0,00223 | 1,20699 | 1,20699 | Penjualan |