Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,16703	−0,03%	−0,00034	1,16843	1,16703	Pembelian
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,16921	−0,03%	−0,00033	1,16921	1,16921	Pembelian
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,17079	−0,03%	−0,00034	1,17079	1,17079	Pembelian
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,17238	−0,03%	−0,00033	1,17238	1,17238	Pembelian
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,17345	−0,08%	−0,00099	1,17345	1,17345	Pembelian
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,17466	−0,14%	−0,00169	1,17466	1,17466	Pembelian
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,17554	−0,19%	−0,00229	1,17554	1,17554	Pembelian
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,17670	−0,22%	−0,00257	1,17670	1,17670	Pembelian
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,17807	−0,25%	−0,00295	1,17807	1,17807	Pembelian
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,17913	−0,27%	−0,00323	1,17913	1,17913	Pembelian
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,18046	−0,30%	−0,00350	1,18046	1,18046	Pembelian
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,18148	−0,31%	−0,00370	1,18148	1,18148	Pembelian
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,18254	−0,31%	−0,00372	1,18254	1,18254	Pembelian
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,18366	−0,34%	−0,00405	1,18366	1,18366	Pembelian
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,18450	−0,36%	−0,00432	1,18450	1,18450	Penjualan
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,18530	−0,38%	−0,00458	1,18530	1,18530	Pembelian
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,18779	−0,45%	−0,00532	1,18779	1,18779	Netral
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,19302	−0,29%	−0,00352	1,19302	1,19302	Pembelian
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1,19864	−0,10%	−0,00116	1,19864	1,19864	Pembelian
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1,20658	−0,13%	−0,00156	1,20658	1,20658	Pembelian

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Kontrak