Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1,05807 | +0,66% | 0,00692 | 1,05836 | 1,05177 | Penjualan |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,05946 | +0,66% | 0,00690 | 1,05946 | 1,05946 | Penjualan |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,06117 | +0,65% | 0,00683 | 1,06117 | 1,06117 | Penjualan |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,06274 | +0,64% | 0,00678 | 1,06274 | 1,06274 | Penjualan |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,06435 | +0,64% | 0,00672 | 1,06435 | 1,06435 | Penjualan |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,06663 | +0,63% | 0,00663 | 1,06663 | 1,06663 | Penjualan |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,06842 | +0,62% | 0,00659 | 1,06842 | 1,06842 | Penjualan |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,07021 | +0,62% | 0,00655 | 1,07021 | 1,07021 | Penjualan |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,07253 | +0,61% | 0,00650 | 1,07253 | 1,07253 | Penjualan |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,07435 | +0,61% | 0,00647 | 1,07435 | 1,07435 | Penjualan |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,07615 | +0,60% | 0,00642 | 1,07615 | 1,07615 | Penjualan |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,07844 | +0,59% | 0,00636 | 1,07844 | 1,07844 | Penjualan |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,08016 | +0,59% | 0,00632 | 1,08016 | 1,08016 | Penjualan |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,08224 | +0,58% | 0,00627 | 1,08224 | 1,08224 | Netral |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,08391 | +0,58% | 0,00624 | 1,08391 | 1,08391 | — |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,08557 | +0,57% | 0,00620 | 1,08557 | 1,08557 | Penjualan |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,09102 | +0,56% | 0,00609 | 1,09102 | 1,09102 | Penjualan |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,09679 | +0,55% | 0,00598 | 1,09679 | 1,09679 | Penjualan |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,10248 | +0,54% | 0,00588 | 1,10248 | 1,10248 | Penjualan |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,11216 | +0,50% | 0,00548 | 1,11216 | 1,11216 | Penjualan |