Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17453 | +0,07% | +0,00088 | 1,17453 | 1,17453 | Pembelian |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17691 | +0,06% | +0,00070 | 1,17691 | 1,17691 | Pembelian |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17869 | +0,01% | +0,00012 | 1,17869 | 1,17850 | Pembelian |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18111 | +0,07% | +0,00084 | 1,18111 | 1,18111 | Pembelian |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18279 | +0,07% | +0,00083 | 1,18279 | 1,18279 | Pembelian |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18400 | +0,04% | +0,00044 | 1,18400 | 1,18400 | Pembelian |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18590 | +0,07% | +0,00083 | 1,18590 | 1,18590 | Pembelian |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18772 | +0,07% | +0,00083 | 1,18772 | 1,18772 | Pembelian |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18908 | +0,07% | +0,00083 | 1,18908 | 1,18908 | Pembelian |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19044 | +0,07% | +0,00084 | 1,19044 | 1,19044 | Pembelian |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19216 | +0,07% | +0,00083 | 1,19216 | 1,19216 | Pembelian |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19349 | +0,07% | +0,00083 | 1,19349 | 1,19349 | Pembelian |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19507 | +0,06% | +0,00073 | 1,19507 | 1,19507 | Pembelian |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19630 | +0,06% | +0,00074 | 1,19630 | 1,19630 | Pembelian |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19747 | +0,06% | +0,00073 | 1,19747 | 1,19747 | Pembelian |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20097 | +0,06% | +0,00074 | 1,20097 | 1,20097 | Pembelian |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20456 | +0,06% | +0,00073 | 1,20456 | 1,20456 | Pembelian |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,20803 | +0,06% | +0,00073 | 1,20803 | 1,20803 | Netral |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21196 | +0,06% | +0,00073 | 1,21196 | 1,21196 | Pembelian |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22033 | +0,06% | +0,00074 | 1,22033 | 1,22033 | Pembelian |