Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1,05188 | +0,07% | 0,00076 | 1,05332 | 1,05155 | Penjualan |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,05252 | −0,61% | −0,00650 | 1,05252 | 1,05252 | Penjualan |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,05425 | −0,57% | −0,00603 | 1,05425 | 1,05425 | Penjualan |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,05804 | +0,21% | 0,00220 | 1,05804 | 1,05764 | Penjualan |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,05739 | −0,54% | −0,00573 | 1,05739 | 1,05739 | Penjualan |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,05977 | −0,53% | −0,00566 | 1,05977 | 1,05977 | Penjualan |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,06170 | −0,52% | −0,00557 | 1,06170 | 1,06170 | Penjualan |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,06361 | −0,51% | −0,00549 | 1,06361 | 1,06361 | Penjualan |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,06612 | −0,50% | −0,00537 | 1,06612 | 1,06612 | Penjualan |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,06810 | −0,49% | −0,00527 | 1,06810 | 1,06810 | Penjualan |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,07002 | −0,48% | −0,00519 | 1,07002 | 1,07002 | Penjualan |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,07249 | −0,47% | −0,00506 | 1,07249 | 1,07249 | Penjualan |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,07436 | −0,46% | −0,00496 | 1,07436 | 1,07436 | Penjualan |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,07653 | −0,45% | −0,00491 | 1,07653 | 1,07653 | Penjualan |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,07825 | −0,45% | −0,00489 | 1,07825 | 1,07825 | Penjualan Kuat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,07997 | −0,45% | −0,00487 | 1,07997 | 1,07997 | Penjualan |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,08561 | −0,44% | −0,00478 | 1,08561 | 1,08561 | Penjualan |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,09189 | −0,39% | −0,00431 | 1,09189 | 1,09189 | Penjualan |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,09818 | −0,34% | −0,00375 | 1,09818 | 1,09818 | Penjualan |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,10858 | −0,29% | −0,00320 | 1,10858 | 1,10858 | Penjualan |