Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17099 | −0,40% | −0,00469 | 1,17099 | 1,17099 | Penjualan |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17338 | −0,40% | −0,00469 | 1,17338 | 1,17338 | Penjualan |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17490 | −0,02% | −0,00028 | 1,17490 | 1,17227 | Penjualan |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17732 | −0,40% | −0,00476 | 1,17732 | 1,17732 | Penjualan |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17893 | −0,40% | −0,00476 | 1,17893 | 1,17893 | Penjualan |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18071 | −0,39% | −0,00458 | 1,18071 | 1,18071 | Penjualan |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18195 | −0,40% | −0,00478 | 1,18195 | 1,18195 | Penjualan |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18383 | −0,40% | −0,00478 | 1,18383 | 1,18383 | Penjualan |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18526 | −0,40% | −0,00479 | 1,18526 | 1,18526 | Penjualan |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18664 | −0,40% | −0,00480 | 1,18664 | 1,18664 | Penjualan |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18829 | −0,40% | −0,00480 | 1,18829 | 1,18829 | Penjualan kuat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18954 | −0,40% | −0,00481 | 1,18954 | 1,18954 | Penjualan |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19124 | −0,39% | −0,00466 | 1,19124 | 1,19124 | Penjualan kuat |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19245 | −0,39% | −0,00467 | 1,19245 | 1,19245 | Penjualan kuat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19361 | −0,39% | −0,00467 | 1,19361 | 1,19361 | Penjualan |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19707 | −0,39% | −0,00469 | 1,19707 | 1,19707 | Penjualan |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20051 | −0,39% | −0,00469 | 1,20051 | 1,20051 | Penjualan |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,20364 | −0,39% | −0,00471 | 1,20364 | 1,20364 | Netral |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20754 | −0,39% | −0,00472 | 1,20754 | 1,20754 | Penjualan |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21573 | −0,39% | −0,00475 | 1,21573 | 1,21573 | Penjualan kuat |