Kontrak EUR/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17186 | +0,41% | +0,00483 | 1,17411 | 1,17186 | Pembelian kuat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17389 | +0,41% | +0,00484 | 1,17389 | 1,17389 | Pembelian kuat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17636 | +0,41% | +0,00485 | 1,17636 | 1,17636 | Pembelian kuat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17826 | +0,41% | +0,00484 | 1,17826 | 1,17826 | Pembelian kuat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18067 | +0,41% | +0,00487 | 1,18067 | 1,18067 | Pembelian kuat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18251 | +0,41% | +0,00487 | 1,18251 | 1,18251 | Pembelian kuat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18427 | +0,41% | +0,00489 | 1,18427 | 1,18427 | Pembelian kuat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18596 | +0,41% | +0,00489 | 1,18596 | 1,18596 | Pembelian kuat |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18799 | +0,41% | +0,00489 | 1,18799 | 1,18799 | Pembelian kuat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18954 | +0,41% | +0,00489 | 1,18954 | 1,18954 | Pembelian kuat |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19103 | +0,41% | +0,00490 | 1,19103 | 1,19103 | Pembelian |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19279 | +0,41% | +0,00489 | 1,19279 | 1,19279 | Pembelian |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19414 | +0,41% | +0,00489 | 1,19414 | 1,19414 | Pembelian kuat |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19577 | +0,41% | +0,00487 | 1,19577 | 1,19577 | Pembelian |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19700 | +0,41% | +0,00485 | 1,19700 | 1,19700 | Pembelian kuat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19818 | +0,40% | +0,00483 | 1,19818 | 1,19818 | Pembelian kuat |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20169 | +0,40% | +0,00476 | 1,20169 | 1,20169 | Pembelian kuat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20534 | +0,40% | +0,00485 | 1,20534 | 1,20534 | Pembelian kuat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21279 | +0,41% | +0,00490 | 1,21279 | 1,21279 | Pembelian |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22081 | +0,39% | +0,00472 | 1,22081 | 1,22081 | Pembelian |