Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,15686	−0,31%	−0,00363	1,15890	1,15669	Penjualan
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,16265	+0,35%	+0,00401	1,16265	1,16265	Pembelian
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,16426	+0,34%	+0,00398	1,16426	1,16426	Pembelian
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,16599	+0,36%	+0,00414	1,16599	1,16599	Pembelian
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,16754	+0,36%	+0,00415	1,16754	1,16754	Pembelian
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,16940	+0,36%	+0,00418	1,16940	1,16940	Pembelian
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,17084	+0,36%	+0,00418	1,17084	1,17084	Pembelian
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,17225	+0,36%	+0,00418	1,17225	1,17225	Netral
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,17394	+0,36%	+0,00419	1,17394	1,17394	Netral
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,17524	+0,36%	+0,00420	1,17524	1,17524	Pembelian
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,17681	+0,36%	+0,00422	1,17681	1,17681	Pembelian
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,17802	+0,36%	+0,00425	1,17802	1,17802	Pembelian
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,17897	+0,37%	+0,00434	1,17897	1,17897	Pembelian
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,17964	+0,31%	+0,00363	1,17964	1,17964	Pembelian
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,18004	+0,25%	+0,00298	1,18004	1,18004	Netral
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,18032	+0,19%	+0,00226	1,18032	1,18032	Penjualan
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,18114	+0,00%	+0,00004	1,18114	1,18114	Penjualan
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,18626	+0,17%	+0,00205	1,18626	1,18626	Penjualan
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1,19159	+0,37%	+0,00439	1,19159	1,19159	Netral
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1,19910	+0,34%	+0,00405	1,19910	1,19910	Netral

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Kontrak