Kontrak EUR/GBP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,87140 | +0,41% | +0,00360 | 0,87140 | 0,87140 | Pembelian |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87314 | +0,42% | +0,00361 | 0,87314 | 0,87314 | Pembelian |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87450 | +0,42% | +0,00362 | 0,87450 | 0,87450 | Pembelian |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87641 | +0,41% | +0,00357 | 0,87641 | 0,87641 | Pembelian |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87775 | +0,41% | +0,00358 | 0,87775 | 0,87775 | Pembelian |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87892 | +0,42% | +0,00364 | 0,87892 | 0,87892 | Pembelian |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,88035 | +0,41% | +0,00358 | 0,88035 | 0,88035 | Pembelian |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,88198 | +0,41% | +0,00360 | 0,88198 | 0,88198 | Pembelian |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88326 | +0,41% | +0,00360 | 0,88326 | 0,88326 | Pembelian |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88453 | +0,41% | +0,00360 | 0,88453 | 0,88453 | Pembelian |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88618 | +0,41% | +0,00361 | 0,88618 | 0,88618 | Pembelian |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88750 | +0,41% | +0,00362 | 0,88750 | 0,88750 | Pembelian |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88911 | +0,44% | +0,00393 | 0,88911 | 0,88911 | Pembelian |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,89035 | +0,44% | +0,00394 | 0,89035 | 0,89035 | Pembelian |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,89157 | +0,44% | +0,00394 | 0,89157 | 0,89157 | Pembelian |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89547 | +0,44% | +0,00396 | 0,89547 | 0,89547 | Pembelian |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89938 | +0,44% | +0,00397 | 0,89938 | 0,89938 | Pembelian |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0,90328 | +0,44% | +0,00400 | 0,90328 | 0,90328 | Pembelian kuat |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90742 | +0,44% | +0,00401 | 0,90742 | 0,90742 | Pembelian |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91634 | +0,44% | +0,00405 | 0,91634 | 0,91634 | Pembelian |