Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0,83609 | +0,28% | 0,00232 | 0,83609 | 0,83468 | Pembelian |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0,83495 | +0,02% | 0,00016 | 0,83495 | 0,83495 | Penjualan |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83651 | +0,03% | 0,00022 | 0,83651 | 0,83651 | Penjualan |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83794 | +0,04% | 0,00032 | 0,83794 | 0,83794 | Penjualan |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83933 | +0,04% | 0,00032 | 0,83933 | 0,83933 | Penjualan |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84128 | +0,05% | 0,00040 | 0,84128 | 0,84128 | Penjualan |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84276 | +0,05% | 0,00045 | 0,84276 | 0,84276 | Penjualan |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84425 | +0,06% | 0,00049 | 0,84425 | 0,84425 | Penjualan |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84617 | +0,06% | 0,00053 | 0,84617 | 0,84617 | Penjualan |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84768 | +0,07% | 0,00059 | 0,84768 | 0,84768 | Penjualan |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84919 | +0,07% | 0,00063 | 0,84919 | 0,84919 | Penjualan |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85111 | +0,08% | 0,00070 | 0,85111 | 0,85111 | Penjualan |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85252 | +0,08% | 0,00072 | 0,85252 | 0,85252 | Penjualan |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85425 | +0,09% | 0,00075 | 0,85425 | 0,85425 | Penjualan |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85564 | +0,09% | 0,00077 | 0,85564 | 0,85564 | — |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85702 | +0,09% | 0,00079 | 0,85702 | 0,85702 | Netral |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86158 | +0,10% | 0,00088 | 0,86158 | 0,86158 | Netral |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86650 | +0,13% | 0,00115 | 0,86650 | 0,86650 | Pembelian |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87132 | +0,16% | 0,00142 | 0,87132 | 0,87132 | Pembelian |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87969 | +0,21% | 0,00185 | 0,87969 | 0,87969 | Pembelian |