Kontrak EUR/GBP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,84250 | −0,31% | −0,00262 | 0,84250 | 0,84250 | Pembelian |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,84371 | −0,31% | −0,00260 | 0,84599 | 0,84371 | Pembelian |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,84486 | −0,31% | −0,00264 | 0,84486 | 0,84486 | Pembelian |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84650 | −0,32% | −0,00272 | 0,84650 | 0,84650 | Pembelian |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,85064 | +0,00% | 0,00002 | 0,85064 | 0,85064 | Pembelian |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84938 | −0,33% | −0,00285 | 0,84938 | 0,84938 | Pembelian |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85109 | −0,35% | −0,00295 | 0,85109 | 0,85109 | Pembelian |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,85247 | −0,36% | −0,00304 | 0,85247 | 0,85247 | Pembelian |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85388 | −0,36% | −0,00312 | 0,85388 | 0,85388 | Pembelian |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85568 | −0,37% | −0,00319 | 0,85568 | 0,85568 | Pembelian |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85716 | −0,37% | −0,00322 | 0,85716 | 0,85716 | Pembelian |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85900 | −0,38% | −0,00328 | 0,85900 | 0,85900 | Pembelian |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,86035 | −0,39% | −0,00337 | 0,86035 | 0,86035 | Pembelian |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,86169 | −0,40% | −0,00346 | 0,86169 | 0,86169 | Pembelian |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,86303 | −0,41% | −0,00356 | 0,86303 | 0,86303 | — |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86604 | −0,44% | −0,00380 | 0,86604 | 0,86604 | Pembelian |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,87036 | −0,47% | −0,00415 | 0,87036 | 0,87036 | Pembelian |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87467 | −0,51% | −0,00451 | 0,87467 | 0,87467 | Pembelian |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88307 | −0,58% | −0,00517 | 0,88307 | 0,88307 | Pembelian |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89128 | −0,65% | −0,00586 | 0,89128 | 0,89128 | Netral |