Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,88162	+0,02%	+0,00020	0,88361	0,88162	Netral
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,88337	+0,02%	+0,00020	0,88337	0,88337	Pembelian
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,88460	+0,02%	+0,00021	0,88460	0,88460	Pembelian
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,88581	+0,02%	+0,00018	0,88581	0,88581	Pembelian
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88708	+0,03%	+0,00026	0,88708	0,88708	Pembelian
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,88851	+0,03%	+0,00025	0,88851	0,88851	Pembelian
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,88967	+0,03%	+0,00025	0,88967	0,88967	Pembelian
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,89082	+0,03%	+0,00025	0,89082	0,89082	Pembelian
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,89221	+0,03%	+0,00025	0,89221	0,89221	Pembelian
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,89335	+0,03%	+0,00025	0,89335	0,89335	Pembelian
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,89476	+0,03%	+0,00025	0,89476	0,89476	Pembelian
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,89587	+0,03%	+0,00026	0,89587	0,89587	Pembelian
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89674	0,00%	0,00000	0,89674	0,89674	Pembelian
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,89814	0,00%	0,00000	0,89814	0,89814	Penjualan
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,89925	0,00%	0,00000	0,89925	0,89925	Netral
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,90035	+0,00%	+0,00001	0,90035	0,90035	Netral
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90392	0,00%	0,00000	0,90392	0,90392	Pembelian
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90800	+0,04%	+0,00036	0,90800	0,90800	Netral
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,91177	+0,04%	+0,00036	0,91177	0,91177	Pembelian
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,92027	+0,04%	+0,00036	0,92027	0,92027	Pembelian

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Kontrak