Kontrak EUR/GBP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,87335 | +0,13% | +0,00115 | 0,87335 | 0,87335 | Pembelian |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,87503 | +0,13% | +0,00115 | 0,87503 | 0,87503 | Pembelian |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87734 | +0,12% | +0,00103 | 0,87734 | 0,87734 | Pembelian |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87816 | +0,13% | +0,00116 | 0,87816 | 0,87816 | Pembelian |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87955 | +0,13% | +0,00116 | 0,87955 | 0,87955 | Pembelian kuat |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,88181 | +0,12% | +0,00108 | 0,88181 | 0,88181 | Pembelian |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,88227 | +0,13% | +0,00116 | 0,88227 | 0,88227 | Pembelian kuat |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,88391 | +0,13% | +0,00117 | 0,88391 | 0,88391 | Pembelian kuat |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88521 | +0,13% | +0,00117 | 0,88521 | 0,88521 | Pembelian kuat |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88649 | +0,13% | +0,00117 | 0,88649 | 0,88649 | Pembelian kuat |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88807 | +0,13% | +0,00117 | 0,88807 | 0,88807 | Pembelian |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88933 | +0,13% | +0,00118 | 0,88933 | 0,88933 | Pembelian kuat |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,89087 | +0,12% | +0,00103 | 0,89087 | 0,89087 | Pembelian |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,89207 | +0,11% | +0,00102 | 0,89207 | 0,89207 | Pembelian |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,89327 | +0,12% | +0,00103 | 0,89327 | 0,89327 | Pembelian kuat |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89705 | +0,11% | +0,00103 | 0,89705 | 0,89705 | Pembelian kuat |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,90094 | +0,12% | +0,00108 | 0,90094 | 0,90094 | Pembelian kuat |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0,90471 | +0,12% | +0,00109 | 0,90471 | 0,90471 | Netral |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90882 | +0,12% | +0,00109 | 0,90882 | 0,90882 | Pembelian kuat |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91750 | +0,12% | +0,00111 | 0,91750 | 0,91750 | Pembelian |