Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0,88305 | +0,26% | +0,00225 | 0,88305 | 0,88305 | Pembelian kuat |
| FFCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,88471 | +0,26% | +0,00226 | 0,88471 | 0,88327 | Pembelian kuat |
| FFCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,88620 | +0,26% | +0,00228 | 0,88620 | 0,88620 | Pembelian kuat |
| FFCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,88742 | +0,24% | +0,00216 | 0,88742 | 0,88742 | Pembelian kuat |
| FFCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,88864 | +0,23% | +0,00204 | 0,88864 | 0,88864 | Pembelian kuat |
| FFCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,88982 | +0,24% | +0,00217 | 0,88982 | 0,88982 | Pembelian kuat |
| FFCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,89123 | +0,24% | +0,00215 | 0,89123 | 0,89123 | Pembelian kuat |
| FFCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,89238 | +0,24% | +0,00212 | 0,89238 | 0,89238 | Pembelian kuat |
| FFCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,89350 | +0,23% | +0,00209 | 0,89350 | 0,89350 | Pembelian kuat |
| FFCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,89486 | +0,23% | +0,00203 | 0,89486 | 0,89486 | Pembelian kuat |
| FFCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,89597 | +0,22% | +0,00198 | 0,89597 | 0,89597 | Pembelian kuat |
| FFCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,89732 | +0,21% | +0,00189 | 0,89732 | 0,89732 | Pembelian |
| FFCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,89840 | +0,18% | +0,00159 | 0,89840 | 0,89840 | Pembelian |
| FFCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,89949 | +0,17% | +0,00156 | 0,89949 | 0,89949 | Pembelian |
| FFCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,90085 | +0,17% | +0,00154 | 0,90085 | 0,90085 | Pembelian |
| FFCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,90297 | +0,17% | +0,00149 | 0,90297 | 0,90297 | Pembelian |
| FFCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,90640 | +0,16% | +0,00143 | 0,90640 | 0,90640 | Pembelian |
| FFCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,90988 | +0,15% | +0,00140 | 0,90988 | 0,90988 | Pembelian |
| FFCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,91341 | +0,15% | +0,00134 | 0,91341 | 0,91341 | Pembelian |
| FFCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,92130 | +0,14% | +0,00128 | 0,92130 | 0,92130 | Pembelian |